|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.0400 One month high (close): $87.8500
PRU Daily Change: -1.71% Daily StdDev 2.12% PRU EMA_5_Trend: -0.86% 10Minute StdDev: $0.5812
Latest Price : $78.04(-1.71%) | Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.7) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 82.82 | 80.33 | 78.92(-0.14) | 78.76(-0.14) | 78.28(-0.19) | 78.24 | -1.5 | | -16 | 19(-1.8) | -50 | [-7] | [-17] | [-2] | -77 | -3 | DT | -0.1 | HoldShort | | (-7) | -9 | 1 | -4 | -14 | -1.2,3 | 38 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.76(hourly_sma_10 0.66%) 78.92(hourly_sma_20 0.87%) 80.33(daily_ema_10 2.67%) 82.82(daily_ema_20 5.85%)
|
| | | 2 | May/16 | 13 | 82.82 | 80.33 | 79.03(-0.13) | 78.87(-0.14) | 78.43(-0.29) | 78.23 | -1.5 | | -16 | 21(-0.7) | -50 | [-6] | [-22] | [-5] | -78 | -47 | DT | -0.3 | HoldShort | | (-7) | -14 | -5 | -8 | -20 | -1.3,5 | 38 | | 3 | May/16 | 12 | 82.82 | 80.33 | 79.13(-0.09) | 78.98(-0.11) | 78.66(-0.25) | 78.31 | -1.5 | | -16 | 22(0.4) | -50 | [-4] | [-19] | [-6] | -72 | -74 | DT | -0.5 | OpenShort | | (-7) | -12 | -2 | -18 | -20 | -1.2,8 | 38 | | 4 | May/16 | 11 | 82.82 | 80.33 | 79.2(-0.09) | 79.07(-0.05) | 78.86(-0.27) | 78.33 | -1.5 | | -16 | 22(0.7) | -50 | [-4] | [-18] | [-8] | -66 | -90 | DT | -0.8 | OpenShort | | (-5) | -13 | 0 | -24 | -20 | -1.3,17 | 38 | | 5 | May/16 | 10 | 82.82 | 80.33 | 79.27(-0.11) | 79.11(-0.05) | 79.07(-0.32) | 78.33 | -1.5 | | -16 | 21(1.4) | -50 | [-5] | [-21] | [-21] | -55 | -92 | DT | -1.2 | OpenShort | | (-5) | -15 | -38 | -17 | -20 | -1.5,33 | 38 | | | | |
| 6 | May/16 | 9 | 82.82 | 80.33 | 79.36(-0.01) | 79.15(0.14) | 79.32(0.01) | 78.92 | -1.3 | | -16 | 19(0) | -50 | [-1] | [0] | [-14] | -17 | -48 | DT | -0.7 | OpenShort? | | (-3) | 1 | -31 | -4 | -20 | -0.8,53 | 38 | | 7 | May/15 | 15 | 83.27 | 80.87 | 79.37(-0.01) | 79.04(0.11) | 79.31(0.01) | 79.41 | -1.3 | | -15 | 19(-0.9) | -50 | [-1] | [-1] | [3] | 7 | 22 | DP | 0.2 | OpenShort? | | (0) | 1 | 4 | 7 | 11 | 0.1,54 | 40 | | 8 | May/15 | 14 | 83.27 | 80.87 | 79.38(-0.06) | 78.95(0.01) | 79.3(0.01) | 79.35 | -1.4 | | -15 | 20(-1.3) | -50 | [-3] | [-4] | [2] | -3 | 57 | DP | 0.1 | OpenShort | | (-1) | 1 | -2 | 2 | 20 | -0.1,50 | 40 | | 9 | May/15 | 13 | 83.27 | 80.87 | 79.43(-0.04) | 78.94(-0.03) | 79.29(0.2) | 79.38 | -1.3 | | -15 | 22(-0.4) | -40 | [-2] | [4] | [9] | -4 | 75 | UR | 0.1 | SmallShort | | (-4) | 9 | 14 | 4 | 20 | -0.1,49 | 40 | | 10 | May/15 | 12 | 83.27 | 80.87 | 79.46(-0.05) | 78.96(-0.16) | 79.13(0.18) | 79.17 | -1.4 | | -15 | 22(0) | -50 | [-2] | [0] | [3] | -14 | 49 | UR | 0.1 | SmallShort | | (-3) | 9 | -7 | 8 | 20 | -0.5,49 | 40 | | | | |
| 11 | May/15 | 11 | 83.27 | 80.87 | 79.5(-0.06) | 79.09(-0.13) | 78.99(0.29) | 79.27 | -1.4 | | -15 | 22(-0.9) | -50 | [-3] | [6] | [5] | -10 | 93 | UR | 0.4 | SmallShort | | (-2) | 14 | -5 | 22 | 20 | -0.4,50 | 40 | | 12 | May/15 | 10 | 83.27 | 80.87 | 79.55(-0.08) | 79.19(-0.09) | 78.76(0.23) | 79.35 | -1.4 | | -15 | 23(-1.2) | -50 | [-4] | [4] | [9] | -17 | 99 | UR | 0.9 | SmallShort | | (-3) | 11 | 6 | 27 | 20 | -0.3,41 | 40 | | 13 | May/15 | 9 | 83.27 | 80.87 | 79.61(-0.06) | 79.26(-0.09) | 78.58(-0.03) | 79.26 | -1.4 | | -15 | 24(-0.2) | -45 | [-3] | [-8] | [17] | -38 | 10 | DP | 1 | OpenShort? | | (-5) | -1 | 37 | 23 | 13 | -0.5,25 | 40 | | 14 | May/12 | 15 | 83.66 | 81.53 | 79.66(-0.14) | 79.33(-0.13) | 78.6(-0.23) | 78.68 | -1.8 | | -14 | 24(-1.5) | -50 | [-7] | [-20] | [6] | -76 | -43 | DP | 0.1 | OpenShort? | | (-5) | -11 | 23 | 7 | -20 | -1.4,9 | 34 | | 15 | May/12 | 14 | 83.66 | 81.53 | 79.77(-0.21) | 79.43(-0.19) | 78.78(-0.53) | 78.33 | -1.9 | | -14 | 26(-1.6) | -50 | [-10] | [-36] | [-5] | -98 | -107 | DT | -0.6 | HoldShort | | (-8) | -25 | 7 | -14 | -20 | -2,2 | 34 | | | | |
| 16 | May/12 | 13 | 83.66 | 81.53 | 79.94(-0.24) | 79.58(-0.15) | 79.2(-0.53) | 78.22 | -2 | | -14 | 27(-0.6) | -50 | [-11] | [-36] | [-18] | -108 | -119 | DT | -1.3 | CloseShort | | (-12) | -25 | -21 | -25 | -20 | -2.3,0 | 34 | | 17 | May/12 | 12 | 83.66 | 81.53 | 80.13(-0.2) | 79.7(-0.14) | 79.62(-0.41) | 78.54 | -1.9 | | -14 | 28(0.8) | -50 | [-10] | [-29] | [-25] | -97 | -109 | DT | -1.4 | HoldShort | | (-11) | -20 | -43 | -31 | -20 | -2.1,6 | 34 | | 18 | May/12 | 11 | 83.66 | 81.53 | 80.29(-0.15) | 79.81(-0.15) | 79.95(-0.16) | 79.22 | -1.6 | | -14 | 27(-0.2) | -50 | [-7] | [-17] | [-12] | -56 | -27 | DT | -1 | OpenShort | | (-8) | -8 | -25 | -12 | -20 | -1.4,29 | 34 | | 19 | May/12 | 10 | 83.66 | 81.53 | 80.41(-0.11) | 79.93(-0.05) | 80.08(-0.04) | 79.62 | -1.5 | | -14 | 27(-0.6) | -50 | [-5] | [-9] | [-17] | -33 | -7 | DT | -0.6 | OpenShort | | (-6) | -2 | -47 | 3 | -17 | -1,42 | 34 | | 20 | May/12 | 9 | 83.66 | 81.53 | 80.5(-0.06) | 79.97(0.08) | 80.11(0.19) | 80.37 | -1.2 | | -14 | 28(-0.9) | -50 | [-3] | [6] | [6] | -4 | 83 | UR | 0.3 | SmallShort? | | (-4) | 9 | 2 | 19 | 20 | -0.2,51 | 34 | | | | |
| 21 | May/11 | 15 | 84.01 | 82.32 | 80.55(-0.06) | 79.97(0) | 79.96(0.24) | 80.34 | -1.5 | | -11 | 29(-3.3) | -45 | [-3] | [8] | [9] | -20 | 85 | UR | 0.5 | SmallShort? | | (-4) | 11 | 10 | 17 | 20 | -0.3,38 | 37 | | 22 | May/11 | 14 | 84.01 | 82.32 | 80.6(-0.14) | 79.91(-0.05) | 79.77(0.13) | 80.19 | -1.5 | | -11 | 32(-3.5) | -50 | [-7] | [1] | [13] | -43 | 114 | UR | 0.5 | SmallShort | | (-4) | 6 | 22 | 12 | 20 | -0.5,20 | 37 | | 23 | May/11 | 13 | 84.01 | 82.32 | 80.71(-0.17) | 79.95(-0.05) | 79.67(-0.14) | 79.84 | -1.7 | | -11 | 36(-2.5) | -50 | [-8] | [-13] | [4] | -62 | 17 | DP | 0.2 | OpenShort | | (-9) | -7 | 8 | 8 | -5 | -1,13 | 37 | | 24 | May/11 | 12 | 84.01 | 82.32 | 80.85(-0.15) | 79.99(-0.14) | 79.78(-0.05) | 79.71 | -1.7 | | -11 | 38(-0.4) | -50 | [-7] | [-10] | [1] | -72 | -11 | DP | -0.1 | OpenShort | | (-10) | -2 | -1 | 5 | 6 | -1.2,8 | 37 | | 25 | May/11 | 11 | 84.01 | 82.32 | 80.97(-0.16) | 80.1(-0.25) | 79.82(-0.04) | 79.72 | -1.7 | | -11 | 39(-0.1) | -50 | [-8] | [-12] | [8] | -79 | -10 | DP | -0.1 | OpenShort | | (-8) | -2 | 20 | -2 | 20 | -1.3,4 | 37 | | | | |
| 26 | May/11 | 10 | 84.01 | 82.32 | 81.1(-0.21) | 80.3(-0.32) | 79.85(-0.24) | 79.41 | -1.8 | | -11 | 39(1) | -50 | [-10] | [-24] | [-7] | -87 | -68 | DT | -0.5 | HoldShort | | (-10) | -11 | -18 | 1 | -13 | -1.7,6 | 37 | | 27 | May/11 | 9 | 84.01 | 82.32 | 81.27(-0.18) | 80.56(-0.25) | 80.04(-0.22) | 79.69 | -1.7 | | -11 | 38(1.2) | -50 | [-9] | [-21] | [-16] | -87 | -71 | DT | -0.4 | OpenShort? | | (-9) | -11 | -42 | 2 | -20 | -1.7,6 | 37 | | 28 | May/10 | 15 | 84.25 | 82.82 | 81.42(-0.16) | 80.76(-0.15) | 80.22(0.02) | 80.36 | -1.6 | | -9 | 37(-2.8) | -50 | [-8] | [-7] | [10] | -72 | 26 | DP | 0.2 | OpenShort? | | (-8) | 1 | 27 | 6 | -1 | -1.2,8 | 35 | | 29 | May/10 | 14 | 84.25 | 82.82 | 81.55(-0.12) | 80.88(-0.2) | 80.2(-0.22) | 79.94 | -1.8 | | -9 | 39(3.1) | -50 | [-6] | [-19] | [-2] | -91 | -139 | DT | -0.3 | OpenShort | | (-10) | -10 | 3 | 0 | -20 | -1.7,2 | 35 | | 30 | May/10 | 13 | 84.25 | 82.82 | 81.65(-0.12) | 81.04(-0.18) | 80.38(-0.47) | 79.9 | -1.8 | | -9 | 36(4.1) | -50 | [-6] | [-30] | [-14] | -94 | -206 | DT | -0.6 | OpenShort | | (-7) | -22 | -29 | 3 | -20 | -2,6 | 35 | | | | |
| 31 | May/10 | 12 | 84.25 | 82.82 | 81.75(-0.09) | 81.19(-0.11) | 80.76(-0.38) | 80.37 | -1.6 | | -9 | 32(2.5) | -50 | [-4] | [-24] | [-7] | -89 | -176 | DT | -0.5 | OpenShort | | (-5) | -18 | -11 | -2 | -20 | -1.8,6 | 35 | | 32 | May/10 | 11 | 84.25 | 82.82 | 81.82(-0.07) | 81.28(-0.23) | 81.07(-0.27) | 80.54 | -1.6 | | -9 | 30(2.7) | -50 | [-3] | [-21] | [1] | -91 | -158 | DP | -0.7 | OpenShort | | (-5) | -13 | 18 | -21 | -16 | -1.8,4 | 35 | | 33 | May/10 | 10 | 84.25 | 82.82 | 81.88(-0.09) | 81.47(-0.32) | 81.29(-0.39) | 80.25 | -1.7 | | -9 | 27(5.7) | -50 | [-4] | [-29] | [-20] | -103 | -208 | DT | -1.6 | HoldShort | | (-5) | -18 | -35 | -27 | -20 | -2.5,10 | 35 | | 34 | May/10 | 9 | 84.25 | 82.82 | 81.95(-0.01) | 81.73(-0.15) | 81.61(-0.11) | 80.81 | -1.4 | | -9 | 21(0.8) | -50 | [-1] | [-11] | [-26] | -83 | -156 | DT | -1.6 | HoldShort? | | (-3) | -5 | -62 | -15 | -20 | -2.3,25 | 35 | | 35 | May/9 | 15 | 84.49 | 83.17 | 81.96(0.02) | 81.85(-0.07) | 81.7(0.09) | 81.81 | -1.2 | | -8 | 20(-2.7) | -35 | [1] | [1] | [-2] | -27 | -16 | CR | 0.2 | HoldShort? | | (2) | 4 | -11 | 5 | 7 | -0.3,31 | 34 | | | | |
| 36 | May/9 | 14 | 84.49 | 83.17 | 81.94(0.2) | 81.91(-0.07) | 81.63(0.2) | 81.99 | -1.1 | | -8 | 23(-14.6) | 40 | [9] | [9] | [11] | -22 | -130 | UT | 0.7 | OpenLong | | (3) | 9 | 23 | 6 | 20 | 0.1,26 | 34 | | 37 | May/9 | 13 | 84.49 | 83.17 | 81.78(0.17) | 81.97(-0.13) | 81.47(-0.22) | 81.62 | -1.3 | | -8 | 38(-10.7) | -10 | [8] | [-13] | [-0] | -39 | -230 | RG | 0.2 | Wait | | (9) | -10 | 3 | -8 | 1 | -0.2,16 | 34 | | 38 | May/9 | 12 | 84.49 | 83.17 | 81.64(0.2) | 82.08(-0.16) | 81.65(-0.24) | 81.57 | -1.3 | | -8 | 48(-9.4) | -5 | [9] | [-14] | [-3] | -41 | -252 | DR | -0.1 | OpenShort | | (9) | -11 | 4 | -19 | -10 | -0.1,12 | 34 | | 39 | May/9 | 11 | 84.49 | 83.17 | 81.48(0.25) | 82.21(-0.06) | 81.85(-0.18) | 81.51 | -1.3 | | -8 | 58(-11.1) | -5 | [12] | [-8] | [-7] | -41 | -275 | DR | -0.3 | OpenShort | | (10) | -9 | 7 | -32 | -20 | 0,9 | 34 | | 40 | May/9 | 10 | 84.49 | 83.17 | 81.28(0.17) | 82.26(-0.06) | 82(-0.26) | 81.4 | -1.4 | | -8 | 69(-5.7) | -20 | [8] | [-13] | [-7] | -15 | -210 | DR | -0.4 | OpenShort | | (13) | -12 | 5 | -26 | -20 | 0.1,33 | 34 | | | | |
| 41 | May/9 | 9 | 84.49 | 83.17 | 81.14(0.21) | 82.31(-0.07) | 82.21(-0.32) | 81.32 | -1.4 | | -8 | 75(-5.5) | -40 | [10] | [-16] | [-31] | 15 | -251 | DR | -0.5 | OpenShort? | | (10) | -15 | -69 | -16 | -20 | 0.1,62 | 34 | | 42 | May/8 | 15 | 84.7 | 83.43 | 80.97(0.2) | 82.37(0.11) | 82.47(-0.05) | 82.45 | -1.1 | | -7 | 80(-4.5) | -10 | [9] | [1] | [-4] | 54 | -18 | CR | -0 | HoldShort? | | (14) | -2 | -8 | -4 | -10 | 0.8,84 | 39 | | 43 | May/8 | 14 | 84.7 | 83.43 | 80.81(0.06) | 82.28(0.13) | 82.51(-0.06) | 82.58 | -1 | | -7 | 85(1.7) | -35 | [3] | [-1] | [6] | 64 | 151 | RG | 0 | Wait | | (11) | -3 | 20 | -3 | 0 | 1,89 | 39 | | 44 | May/8 | 13 | 84.7 | 83.43 | 80.76(-0.05) | 82.17(0.11) | 82.56(0.02) | 82.25 | -1.2 | | -7 | 83(-1.9) | -50 | [-2] | [1] | [-4] | 63 | 231 | RG | -0.2 | Wait | | (2) | 1 | -6 | -3 | -20 | 0.9,90 | 39 | | 45 | May/8 | 12 | 84.7 | 83.43 | 80.8(-0.06) | 82.08(0.13) | 82.54(0.15) | 82.35 | -1.1 | | -7 | 85(-2.7) | -50 | [-3] | [8] | [-8] | 66 | 281 | RG | -0.1 | Wait | | (-2) | 7 | -21 | -1 | -6 | 0.9,93 | 39 | | | | |
| 46 | May/8 | 11 | 84.7 | 83.43 | 80.85(-0.04) | 81.97(0.48) | 82.42(0.21) | 82.7 | -0.9 | | -7 | 88(-1.6) | -50 | [-2] | [19] | [0] | 72 | 317 | RG | 0.2 | Wait | | (-2) | 10 | 3 | 8 | -20 | 1,97 | 39 | | 47 | May/8 | 10 | 84.7 | 83.43 | 80.88(-0.04) | 81.58(0.47) | 82.25(0.22) | 82.65 | -1 | | -7 | 89(-1.6) | -50 | [-2] | [19] | [-4] | 71 | 309 | RG | 0.2 | Wait | | (-3) | 10 | -15 | 10 | -12 | 0.9,98 | 39 | | 48 | May/8 | 9 | 84.7 | 83.43 | 80.91(-0.06) | 81.2(0.57) | 82.07(0.35) | 82.89 | -0.9 | | -7 | 91(-2.5) | -20 | [-3] | [28] | [23] | 68 | 377 | UR | 0.4 | SmallShort? | | (-1) | 17 | 52 | 23 | 20 | 1,93 | 39 | | 49 | May/5 | 15 | 84.8 | 83.75 | 80.96(-0.11) | 80.74(0.55) | 81.78(0.2) | 82.05 | -1.3 | | -6 | 93(-5.2) | -50 | [-5] | [19] | [8] | 49 | 281 | UR | 0.1 | SmallShort? | | (-6) | 9 | 15 | 16 | 0 | 0.6,84 | 37 | | 50 | May/5 | 14 | 84.8 | 83.75 | 81.05(-0.11) | 80.3(0.43) | 81.62(0.12) | 81.81 | -1.4 | | -6 | 98(-3.1) | -50 | [-5] | [13] | [2] | 40 | 221 | UR | 0.1 | SmallShort | | (-7) | 6 | -8 | 13 | 20 | 0.4,80 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|