|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.3150 One month high (close): $79.0700
OKTA Daily Change: -0.27% Daily StdDev 2.89% OKTA EMA_5_Trend: 0.49% 10Minute StdDev: $0.8543
Latest Price : $78.18(-0.27%) | Thu. May 18, 2023($0.9) Wed. May 17, 2023($1) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.9) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.9) Tue. May 9, 2023($1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 74.15 | 76.34 | 77.3(-0.05) | 77.8(0.01) | 77.64(0.18) | 78.05 | 1 | | 9 | 21(-1.4) | 40 | [-2] | [8] | [6] | 49 | 199 | UR | 0.5 | SmallShort | | (1) | 6 | 7 | 14 | 17 | 1,74 | 69 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces: 77.3(hourly_sma_20 -0.96%)
Support Levels: 77.8(hourly_sma_10 -0.32%) 76.34(daily_ema_10 -2.19%) 74.15(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | May/16 | 13 | 74.15 | 76.34 | 77.34(-0.05) | 77.79(0.04) | 77.5(-0.13) | 77.89 | 1 | | 9 | 22(-1.4) | 45 | [-2] | [-2] | [6] | 36 | 88 | RG | 0.5 | Wait | | (-2) | -5 | 14 | 9 | -4 | 0.7,68 | 69 | | 3 | May/16 | 12 | 74.15 | 76.34 | 77.38(-0.05) | 77.79(0) | 77.6(-0.21) | 77.57 | 0.9 | | 9 | 24(-0.6) | 30 | [-2] | [-5] | [-0] | 15 | 17 | RG | -0 | Wait | | (-3) | -7 | 3 | -1 | -14 | 0.2,60 | 69 | | 4 | May/16 | 11 | 74.15 | 76.34 | 77.42(-0.05) | 77.76(0.18) | 77.76(-0.12) | 77.51 | 0.9 | | 9 | 24(-0.6) | 30 | [-2] | [1] | [-4] | 8 | 31 | RG | -0.3 | Wait | | (-2) | -4 | 11 | -17 | -20 | 0.1,55 | 69 | | 5 | May/16 | 10 | 74.15 | 76.34 | 77.46(-0.06) | 77.62(0.15) | 77.85(-0.17) | 77.25 | 0.8 | | 9 | 25(-0.2) | 20 | [-2] | [-1] | [-7] | 10 | -12 | RG | -0.6 | Wait | | (-2) | -6 | 0 | -12 | -20 | -0.2,65 | 69 | | | | |
| 6 | May/16 | 9 | 74.15 | 76.34 | 77.51(-0.04) | 77.5(0.18) | 77.98(-0.13) | 77.24 | 0.8 | | 9 | 25(0) | -5 | [-1] | [1] | [-23] | 18 | -21 | RG | -0.8 | SmallLong? | | (-2) | -5 | -53 | -5 | -20 | -0.3,75 | 69 | | 7 | May/15 | 15 | 74.09 | 75.59 | 77.54(0.05) | 77.36(0.32) | 78.08(0.23) | 78.49 | 1.2 | | 8 | 25(0.5) | 50 | [2] | [17] | [7] | 60 | 129 | UT | 0.4 | OpenLong? | | (1) | 8 | 7 | 14 | 20 | 1,85 | 68 | | 8 | May/15 | 14 | 74.09 | 75.59 | 77.54(0) | 77.11(0.22) | 77.9(0.18) | 78.32 | 1.1 | | 8 | 25(-0.1) | 50 | [0] | [13] | [10] | 46 | 155 | UR | 0.5 | SmallShort | | (2) | 6 | 12 | 9 | 20 | 0.9,73 | 68 | | 9 | May/15 | 13 | 74.09 | 75.59 | 77.5(-0.01) | 76.94(0.17) | 77.76(0.49) | 78.05 | 1.1 | | 8 | 25(-0.2) | 50 | [-0] | [23] | [12] | 32 | 205 | UR | 0.3 | SmallShort | | (-1) | 17 | 14 | 13 | 20 | 0.6,67 | 68 | | 10 | May/15 | 12 | 74.09 | 75.59 | 77.51(-0.05) | 76.81(0.01) | 77.38(0.47) | 77.72 | 1 | | 8 | 25(-0.7) | 50 | [-2] | [19] | [7] | 17 | 200 | UR | 0.4 | SmallShort | | (-1) | 16 | -5 | 14 | 20 | 0.2,62 | 68 | | | | |
| 11 | May/15 | 11 | 74.09 | 75.59 | 77.55(-0.04) | 76.8(-0.12) | 77.02(0.48) | 77.84 | 1 | | 8 | 26(-0.4) | 50 | [-1] | [17] | [18] | 19 | 205 | UR | 0.9 | SmallShort | | (-2) | 16 | 10 | 35 | 20 | 0.3,61 | 68 | | 12 | May/15 | 10 | 74.09 | 75.59 | 77.58(0.03) | 76.89(-0.12) | 76.65(0.51) | 77.61 | 0.9 | | 8 | 26(0) | 50 | [1] | [19] | [13] | -8 | 102 | UT | 1 | OpenLong | | (-2) | 17 | 0 | 30 | 20 | 0,42 | 68 | | 13 | May/15 | 9 | 74.09 | 75.59 | 77.56(-0.01) | 76.98(-0.13) | 76.26(0.21) | 77.61 | 0.9 | | 8 | 26(-0.1) | 50 | [-0] | [8] | [31] | -26 | 73 | UR | 1.4 | SmallShort? | | (0) | 7 | 64 | 24 | 20 | 0.1,22 | 68 | | 14 | May/12 | 15 | 74.01 | 74.64 | 77.57(-0.08) | 77.08(-0.28) | 76.1(-0.18) | 76.15 | 0.6 | | 5 | 26(0.7) | 20 | [-3] | [-9] | [2] | -85 | -144 | RG | 0.1 | Wait? | | (-3) | -6 | 11 | 6 | -20 | -1.5,3 | 56 | | 15 | May/12 | 14 | 74.01 | 74.64 | 77.63(-0.03) | 77.3(-0.28) | 76.24(-0.43) | 75.89 | 0.5 | | 5 | 25(0.7) | 5 | [-1] | [-17] | [-7] | -98 | -301 | RG | -0.4 | Wait | | (-3) | -15 | -3 | -6 | -20 | -1.9,0 | 56 | | | | |
| 16 | May/12 | 13 | 74.01 | 74.64 | 77.65(-0.05) | 77.52(-0.27) | 76.57(-0.76) | 75.96 | 0.5 | | 5 | 25(1.8) | -15 | [-2] | [-29] | [-11] | -98 | -367 | DT | -0.7 | OpenShort | | (-1) | -26 | -1 | -18 | -20 | -1.9,0 | 56 | | 17 | May/12 | 12 | 74.01 | 74.64 | 77.69(-0.05) | 77.73(-0.18) | 77.16(-0.68) | 75.98 | 0.5 | | 5 | 23(1.7) | -20 | [-2] | [-24] | [-23] | -103 | -346 | DT | -1.4 | HoldShort | | (-1) | -23 | -25 | -37 | -20 | -2.1,0 | 56 | | 18 | May/12 | 11 | 74.01 | 74.64 | 77.73(-0.01) | 77.87(-0.24) | 77.69(-0.47) | 76.56 | 0.7 | | 5 | 21(0.6) | -10 | [-0] | [-18] | [-18] | -81 | -264 | DT | -1.5 | HoldShort | | (-1) | -16 | -10 | -53 | -20 | -1.5,7 | 56 | | 19 | May/12 | 10 | 74.01 | 74.64 | 77.74(-0.05) | 78.06(-0.22) | 78.06(-0.42) | 76.78 | 0.8 | | 5 | 21(0.8) | -20 | [-2] | [-16] | [-24] | -44 | -177 | DT | -1.7 | OpenShort | | (0) | -15 | -34 | -40 | -20 | -1.3,39 | 56 | | 20 | May/12 | 9 | 74.01 | 74.64 | 77.78(-0.03) | 78.23(-0.09) | 78.39(-0.09) | 77.58 | 1 | | 5 | 20(-0.2) | -20 | [-1] | [-2] | [-22] | 9 | -24 | DT | -1.1 | OpenShort? | | (0) | -3 | -51 | -15 | -20 | -0.3,66 | 56 | | | | |
| 21 | May/11 | 15 | 73.89 | 73.85 | 77.8(-0.03) | 78.3(0.04) | 78.46(0.2) | 78.77 | 1.4 | | 4 | 20(-0.9) | 15 | [-1] | [11] | [4] | 79 | 201 | UR | 0.4 | SmallShort? | | (1) | 7 | -3 | 12 | 20 | 1.3,96 | 53 | | 22 | May/11 | 14 | 73.89 | 73.85 | 77.82(-0.03) | 78.27(0.17) | 78.3(0.32) | 78.83 | 1.4 | | 4 | 21(-0.5) | 30 | [-1] | [17] | [11] | 77 | 244 | UR | 0.7 | SmallShort | | (-0) | 11 | 21 | 17 | 9 | 1.3,94 | 53 | | 23 | May/11 | 13 | 73.89 | 73.85 | 77.84(-0.04) | 78.14(0.09) | 78.05(-0.03) | 78.33 | 1.2 | | 4 | 21(-1) | 20 | [-1] | [4] | [3] | 53 | 96 | UR | 0.4 | SmallShort | | (-2) | -1 | 1 | 13 | 1 | 0.6,88 | 53 | | 24 | May/11 | 12 | 73.89 | 73.85 | 77.87(-0.03) | 78.07(0.14) | 78.07(0.03) | 78.31 | 1.2 | | 4 | 22(-0.5) | 25 | [-1] | [6] | [4] | 44 | 99 | UR | 0.3 | SmallShort | | (-2) | 1 | 8 | 11 | -6 | 0.5,81 | 53 | | 25 | May/11 | 11 | 73.89 | 73.85 | 77.89(-0.01) | 77.96(0.23) | 78.05(-0.13) | 78.13 | 1.2 | | 4 | 23(-0.1) | 20 | [-0] | [3] | [0] | 25 | 6 | RG | 0.1 | Wait | | (-1) | -5 | 11 | -5 | -20 | 0.3,67 | 53 | | | | |
| 26 | May/11 | 10 | 73.89 | 73.85 | 77.9(0.04) | 77.78(0.18) | 78.15(-0.12) | 77.88 | 1.1 | | 4 | 23(-0.3) | 30 | [1] | [3] | [0] | 15 | -75 | UT | -0.3 | OpenLong | | (-1) | -4 | 11 | -9 | -20 | -0,65 | 53 | | 27 | May/11 | 9 | 73.89 | 73.85 | 77.87(0.03) | 77.64(0.05) | 78.15(0) | 77.62 | 1 | | 4 | 23(-0.5) | 5 | [1] | [4] | [-13] | 12 | -60 | CR | -0.7 | HoldShort? | | (0) | 0 | -33 | -8 | -14 | -0.3,69 | 53 | | 28 | May/10 | 15 | 73.68 | 72.93 | 77.85(0.06) | 77.6(0.23) | 78.24(0.22) | 78.39 | 1.4 | | 1 | 24(-0.9) | 35 | [2] | [15] | [4] | 41 | 64 | UT | 0.2 | OpenLong? | | (3) | 8 | 4 | 6 | 20 | 0.6,76 | 51 | | 29 | May/10 | 14 | 73.68 | 72.93 | 77.8(0.31) | 77.42(0.1) | 78.07(0.26) | 78.29 | 1.3 | | 1 | 25(-12.1) | 50 | [11] | [17] | [3] | 41 | -194 | UT | 0.3 | OpenLong | | (2) | 9 | -11 | 13 | 20 | 0.6,76 | 51 | | 30 | May/10 | 13 | 73.68 | 72.93 | 77.56(0.34) | 77.34(0.05) | 77.87(0.63) | 78.55 | 1.4 | | 1 | 37(-7.6) | 50 | [12] | [29] | [12] | 37 | -58 | UT | 0.5 | OpenLong | | (11) | 22 | 8 | 11 | 20 | 0.8,67 | 51 | | | | |
| 31 | May/10 | 12 | 73.68 | 72.93 | 77.3(0.29) | 77.3(-0.1) | 77.38(0.43) | 78.36 | 1.4 | | 1 | 44(-4.5) | 50 | [10] | [19] | [22] | 24 | -48 | UT | 0.6 | OpenLong | | (11) | 15 | 34 | 6 | 20 | 0.7,56 | 51 | | 32 | May/10 | 11 | 73.68 | 72.93 | 77.08(0.23) | 77.38(-0.21) | 77.05(0.09) | 77.56 | 1.1 | | 1 | 49(-4) | 50 | [8] | [5] | [4] | 1 | -152 | UT | 0.3 | OpenLong | | (9) | 3 | -2 | 5 | 20 | 0.3,43 | 51 | | 33 | May/10 | 10 | 73.68 | 72.93 | 76.9(0.26) | 77.54(-0.15) | 76.98(0.29) | 77.61 | 1.1 | | 1 | 53(-3.1) | 50 | [9] | [13] | [9] | 4 | -101 | UT | 0.3 | OpenLong | | (9) | 10 | 16 | -3 | 20 | 0.4,44 | 51 | | 34 | May/10 | 9 | 73.68 | 72.93 | 76.7(0.24) | 77.66(-0.22) | 76.76(-0.05) | 77.24 | 1 | | 1 | 56(-3.3) | 50 | [8] | [-0] | [14] | 5 | -187 | UT | 0.2 | OpenLong? | | (8) | -2 | 44 | -6 | 1 | 0.3,47 | 51 | | 35 | May/9 | 15 | 73.54 | 72.01 | 76.52(0.22) | 77.83(-0.27) | 76.8(-0.54) | 76.23 | 0.8 | | -4 | 59(-4) | -20 | [8] | [-19] | [-15] | -13 | -408 | DR | -0.3 | OpenShort? | | (6) | -19 | -16 | -14 | -20 | -0.1,40 | 47 | | | | |
| 36 | May/9 | 14 | 73.54 | 72.01 | 76.35(0.25) | 78.04(-0.09) | 77.22(-0.64) | 76.59 | 0.9 | | -4 | 63(-4) | -15 | [9] | [-19] | [-18] | 13 | -392 | DR | -0.3 | OpenShort | | (8) | -22 | -21 | -13 | -20 | 0.1,60 | 47 | | 37 | May/9 | 13 | 73.54 | 72.01 | 76.16(0.29) | 78.11(0.01) | 77.72(-0.5) | 77.07 | 1 | | -4 | 67(-3.1) | 5 | [10] | [-12] | [-5] | 24 | -308 | DR | -0.3 | OpenShort | | (10) | -17 | 14 | -16 | -20 | 0.4,64 | 47 | | 38 | May/9 | 12 | 73.54 | 72.01 | 75.94(0.28) | 78.1(-0.1) | 78.11(-0.6) | 76.74 | 0.9 | | -4 | 70(-3) | -30 | [10] | [-18] | [-21] | 30 | -335 | DR | -0.6 | OpenShort | | (9) | -21 | -28 | -19 | -20 | 0.3,72 | 47 | | 39 | May/9 | 11 | 73.54 | 72.01 | 75.73(0.36) | 78.18(0.5) | 78.58(-0.36) | 77.38 | 1.1 | | -4 | 73(-3.1) | -20 | [12] | [1] | [-28] | 53 | -243 | CR | -0.5 | HoldShort | | (11) | -12 | -38 | -13 | -20 | 0.7,85 | 47 | | 40 | May/9 | 10 | 73.54 | 72.01 | 75.46(0.43) | 77.79(0.62) | 78.86(-0.03) | 78.27 | 1.4 | | -4 | 77(-1.1) | -5 | [15] | [16] | [-19] | 73 | -82 | CR | -0.2 | HoldShort | | (15) | -1 | -35 | -8 | -20 | 1.1,95 | 47 | | | | |
| 41 | May/9 | 9 | 73.54 | 72.01 | 75.14(0.51) | 77.31(0.7) | 78.88(0.48) | 79.09 | 1.6 | | -4 | 78(2.3) | 45 | [18] | [35] | [1] | 88 | 126 | UT | 0.1 | OpenLong? | | (17) | 17 | 0 | -4 | 16 | 1.5,100 | 47 | | 42 | May/8 | 15 | 73.6 | 71.34 | 74.76(0.51) | 76.77(0.7) | 78.5(0.53) | 79.08 | 1.6 | | -5 | 75(4.6) | 50 | [18] | [37] | [6] | 93 | 191 | UT | 0.2 | OpenLong? | | (17) | 18 | 3 | -2 | 20 | 1.7,100 | 49 | | 43 | May/8 | 14 | 73.6 | 71.34 | 74.38(0.58) | 76.24(0.67) | 78.09(0.4) | 79.01 | 1.5 | | -5 | 71(2.4) | 50 | [20] | [33] | [11] | 98 | 121 | UT | 0.4 | OpenLong | | (18) | 14 | 8 | 0 | 20 | 1.9,100 | 49 | | 44 | May/8 | 13 | 73.6 | 71.34 | 73.95(0.6) | 75.73(0.7) | 77.78(1.39) | 78.81 | 1.5 | | -5 | 68(3.5) | 50 | [21] | [68] | [18] | 99 | 397 | UT | 0.4 | OpenLong | | (20) | 48 | 22 | 1 | 20 | 2,99 | 49 | | 45 | May/8 | 12 | 73.6 | 71.34 | 73.51(0.62) | 75.2(0.72) | 76.71(1.31) | 78.29 | 1.3 | | -5 | 65(3.4) | 50 | [22] | [66] | [24] | 100 | 345 | UT | 0.7 | HoldLong | | (20) | 46 | 41 | -3 | 20 | 2.1,97 | 49 | | | | |
| 46 | May/8 | 11 | 73.6 | 71.34 | 73.06(0.56) | 74.66(0.61) | 75.72(0.91) | 77.33 | 1.1 | | -5 | 61(1.5) | 50 | [20] | [50] | [15] | 97 | 233 | UT | 0.7 | OpenLong | | (19) | 32 | 11 | 11 | 20 | 2,97 | 49 | | 47 | May/8 | 10 | 73.6 | 71.34 | 72.65(0.54) | 74.21(0.58) | 75.04(0.85) | 77.07 | 1 | | -5 | 60(3.5) | 50 | [19] | [47] | [8] | 97 | 269 | UT | 1 | OpenLong | | (19) | 30 | -16 | 9 | 20 | 2.1,94 | 49 | | 48 | May/8 | 9 | 73.6 | 71.34 | 72.26(0.61) | 73.78(0.7) | 74.41(1) | 77.44 | 1.1 | | -5 | 56(7.2) | 50 | [21] | [55] | [83] | 108 | 343 | UT | 1.5 | HoldLong? | | (20) | 35 | 182 | 36 | 20 | 2.6,93 | 49 | | 49 | May/5 | 15 | 73.48 | 70.64 | 71.82(0.25) | 73.27(0.21) | 73.67(-0.04) | 73.45 | -0 | | -13 | 49(-1.9) | -10 | [9] | [4] | [1] | 64 | -42 | RG | -0.1 | Wait? | | (12) | -1 | 1 | 21 | -20 | 0.9,91 | 37 | | 50 | May/5 | 14 | 73.48 | 70.64 | 71.64(0.22) | 73.12(0.22) | 73.7(0.12) | 73.42 | -0 | | -13 | 51(0.5) | -15 | [8] | [10] | [-4] | 71 | 41 | CR | -0.2 | HoldShort | | (8) | 4 | -19 | 24 | -15 | 1,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|