|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.4400 One month high (close): $83.0100
SQM Daily Change: 0.22% Daily StdDev 3.86% SQM EMA_5_Trend: 0.87% 10Minute StdDev: $1.3145
Latest Price : $73.53(0.22%) | Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 69.07 | 69.9 | 72.51(0.26) | 73.56(0.18) | 74.06(0.3) | 74.3 | 1 | | 1 | 24(0.2) | 45 | [7] | [14] | [0] | 81 | 73 | UT | 0.2 | HoldLong | | (6) | 8 | -6 | -2 | 20 | 1.4,96 | 74 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces: 69.07(daily_ema_20 -7.04%)
Support Levels: 73.56(hourly_sma_10 -1%) 72.51(hourly_sma_20 -2.41%) 69.9(weak_daily_ema_10 -5.92%)
Resistance Levels:
|
| | | 2 | May/16 | 12 | 69.07 | 69.9 | 72.32(0.29) | 73.43(0.19) | 73.84(0.39) | 74.47 | 1 | | 1 | 24(0.5) | 50 | [8] | [16] | [4] | 92 | 115 | UT | 0.5 | HoldLong | | (8) | 10 | -5 | 7 | 20 | 1.7,99 | 74 | | 3 | May/16 | 11 | 69.07 | 69.9 | 72.11(0.32) | 73.29(0.47) | 73.55(0.44) | 74.62 | 1 | | 1 | 24(1.2) | 50 | [8] | [22] | [11] | 95 | 147 | UT | 0.9 | OpenLong | | (9) | 11 | 25 | 4 | 20 | 2,95 | 74 | | 4 | May/16 | 10 | 69.07 | 69.9 | 71.88(0.28) | 72.95(0.4) | 73.23(0.27) | 73.95 | 0.9 | | 1 | 22(0.5) | 50 | [7] | [16] | [15] | 88 | 83 | UT | 0.6 | HoldLong | | (8) | 7 | 39 | 2 | 16 | 1.7,95 | 74 | | 5 | May/16 | 9 | 69.07 | 69.9 | 71.68(0.22) | 72.66(0.22) | 73.03(-0.05) | 72.91 | 0.7 | | 1 | 22(-1) | 20 | [6] | [5] | [-8] | 72 | -52 | CR | -0.1 | HoldShort? | | (6) | -1 | -13 | -6 | -20 | 1.1,94 | 74 | | | | |
| 6 | May/15 | 15 | 69.44 | 69.03 | 71.52(0.25) | 72.5(0.3) | 73.07(0.05) | 73.26 | 0.6 | | -2 | 23(2.4) | 25 | [7] | [9] | [3] | 84 | 11 | UT | 0.2 | OpenLong? | | (8) | 1 | 9 | -2 | 7 | 1.4,99 | 66 | | 7 | May/15 | 14 | 69.44 | 69.03 | 71.34(0.14) | 72.28(0.33) | 73.03(0.01) | 73.02 | 0.6 | | -2 | 20(1) | 0 | [4] | [7] | [-1] | 83 | 111 | CR | -0 | OpenShort | | (7) | 0 | -3 | -7 | 9 | 1.4,98 | 66 | | 8 | May/15 | 13 | 69.44 | 69.03 | 71.24(0.17) | 72.04(0.31) | 73.02(0.51) | 73.1 | 0.6 | | -2 | 19(1.5) | 25 | [4] | [20] | [4] | 89 | 219 | UT | 0.1 | OpenLong | | (4) | 13 | 7 | -8 | 20 | 1.6,99 | 66 | | 9 | May/15 | 12 | 69.44 | 69.03 | 71.12(0.17) | 71.82(0.25) | 72.65(0.5) | 72.92 | 0.6 | | -2 | 18(1.3) | 20 | [4] | [19] | [0] | 91 | 206 | UT | 0.3 | OpenLong | | (5) | 13 | -5 | -12 | 20 | 1.7,98 | 66 | | 10 | May/15 | 11 | 69.44 | 69.03 | 71(0.16) | 71.64(0.28) | 72.29(0.53) | 73.06 | 0.6 | | -2 | 17(2) | 30 | [4] | [20] | [8] | 103 | 264 | UT | 0.8 | HoldLong | | (5) | 14 | 1 | 7 | 20 | 2.1,100 | 66 | | | | |
| 11 | May/15 | 10 | 69.44 | 69.03 | 70.89(0.16) | 71.44(0.32) | 71.91(0.53) | 73.04 | 0.6 | | -2 | 15(2.5) | 35 | [4] | [21] | [10] | 113 | 274 | UT | 1.3 | HoldLong | | (4) | 14 | 2 | 14 | 20 | 2.5,100 | 66 | | 12 | May/15 | 9 | 69.44 | 69.03 | 70.78(0.17) | 71.21(0.38) | 71.53(0.66) | 72.99 | 0.6 | | -2 | 12(3.7) | 50 | [4] | [25] | [32] | 126 | 306 | UT | 2 | HoldLong? | | (5) | 17 | 64 | 18 | 20 | 3.1,98 | 66 | | 13 | May/12 | 15 | 69.8 | 68.16 | 70.66(0.07) | 70.94(0.18) | 71.06(0.11) | 71.3 | 0.2 | | -6 | 8(0.6) | -10 | [2] | [6] | [3] | 81 | 49 | RG | 0.5 | Wait? | | (1) | 3 | 8 | 6 | -4 | 1.3,98 | 60 | | 14 | May/12 | 14 | 69.8 | 68.16 | 70.61(0.06) | 70.81(0.16) | 70.98(-0.03) | 71.1 | 0.2 | | -6 | 8(0) | -15 | [2] | [3] | [-0] | 72 | 3 | RG | 0.2 | Wait | | (2) | -1 | -3 | 8 | -7 | 1,97 | 60 | | 15 | May/12 | 13 | 69.8 | 68.16 | 70.57(0.07) | 70.7(0.23) | 71(0.03) | 71.18 | 0.2 | | -6 | 8(0.3) | -15 | [2] | [5] | [1] | 72 | 31 | RG | 0.4 | Wait | | (2) | 1 | 4 | 1 | -1 | 1.3,89 | 60 | | | | |
| 16 | May/12 | 12 | 69.8 | 68.16 | 70.52(0.1) | 70.54(0.21) | 70.98(0.13) | 71.07 | 0.2 | | -6 | 8(-0.2) | 0 | [3] | [8] | [5] | 64 | 13 | RG | 0.2 | Wait | | (2) | 3 | 15 | -5 | 13 | 1.2,84 | 60 | | 17 | May/12 | 11 | 69.8 | 68.16 | 70.45(0.11) | 70.39(-0.06) | 70.89(0.1) | 70.67 | 0.1 | | -6 | 8(-1.4) | -15 | [3] | [3] | [-1] | 48 | -55 | CR | -0.5 | HoldShort | | (2) | 3 | -9 | -5 | 20 | 0.5,85 | 60 | | 18 | May/12 | 10 | 69.8 | 68.16 | 70.37(0.1) | 70.43(0.03) | 70.82(0.27) | 70.92 | 0.2 | | -6 | 9(-0.1) | 0 | [3] | [9] | [3] | 70 | 50 | RG | 0.2 | Wait | | (4) | 7 | -8 | 14 | 20 | 1,95 | 60 | | 19 | May/12 | 9 | 69.8 | 68.16 | 70.3(0.09) | 70.41(0.09) | 70.63(0.33) | 71.13 | 0.2 | | -6 | 9(0.4) | 10 | [2] | [11] | [9] | 79 | 112 | RG | 0.9 | SmallShort? | | (3) | 9 | 1 | 24 | 20 | 1.5,91 | 60 | | 20 | May/11 | 15 | 70.12 | 67.7 | 70.24(0.11) | 70.35(0.04) | 70.4(0.46) | 71.1 | 0.2 | | -7 | 9(0.6) | 20 | [3] | [14] | [15] | 64 | 124 | UT | 1.3 | OpenLong? | | (3) | 12 | 17 | 28 | 20 | 1.6,74 | 68 | | | | |
| 21 | May/11 | 14 | 70.12 | 67.7 | 70.16(0.1) | 70.32(-0.04) | 70.08(0.26) | 70.65 | 0.1 | | -7 | 8(-0.7) | 5 | [3] | [8] | [10] | 29 | 37 | RG | 1.1 | SmallShort | | (2) | 7 | 14 | 16 | 20 | 0.9,56 | 68 | | 22 | May/11 | 13 | 70.12 | 67.7 | 70.09(0.09) | 70.35(-0.06) | 69.9(-0.21) | 70.29 | 0 | | -7 | 9(-0.4) | -15 | [2] | [-5] | [6] | 7 | -111 | RG | 0.7 | Wait | | (2) | -6 | 12 | 8 | 10 | 0.4,47 | 68 | | 23 | May/11 | 12 | 70.12 | 67.7 | 70.09(0) | 70.39(-0.03) | 70.05(-0.2) | 69.99 | -0 | | -7 | 9(0) | -45 | [0] | [-5] | [-4] | -20 | -58 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -9 | -20 | -0.1,33 | 68 | | 24 | May/11 | 11 | 70.12 | 67.7 | 70.03(0.01) | 70.41(-0.04) | 70.19(-0.16) | 69.96 | -0 | | -7 | 9(0) | -45 | [0] | [-4] | [-4] | -19 | -62 | DR | -0.4 | OpenShort | | (0) | -4 | 15 | -33 | -20 | -0.1,34 | 68 | | 25 | May/11 | 10 | 70.12 | 67.7 | 70.02(-0.07) | 70.44(-0.11) | 70.3(-0.42) | 69.58 | -0.1 | | -7 | 9(0.1) | -50 | [-2] | [-12] | [-11] | -16 | -97 | DT | -1.2 | OpenShort | | (-1) | -11 | -4 | -29 | -20 | -0.7,52 | 68 | | | | |
| 26 | May/11 | 9 | 70.12 | 67.7 | 70.07(-0.04) | 70.52(0.03) | 70.6(-0.28) | 69.67 | -0.1 | | -7 | 9(-0.1) | -50 | [-1] | [-6] | [-27] | 7 | -90 | DT | -1.6 | OpenShort? | | (-1) | -7 | -52 | -19 | -20 | -0.7,74 | 68 | | 27 | May/10 | 15 | 70.34 | 67.23 | 70.1(0.06) | 70.5(0.28) | 70.8(0.11) | 71.05 | 0.1 | | -8 | 9(0.9) | -15 | [2] | [9] | [4] | 81 | 107 | RG | 0.4 | Wait? | | (1) | 3 | 13 | 1 | -3 | 1.6,91 | 41 | | 28 | May/10 | 14 | 70.34 | 67.23 | 70.06(0.23) | 70.3(0.16) | 70.72(0.14) | 70.71 | 0.1 | | -8 | 8(-3.4) | 5 | [6] | [9] | [2] | 71 | -99 | RG | -0 | Wait | | (1) | 4 | 6 | -2 | 7 | 1.2,91 | 41 | | 29 | May/10 | 13 | 70.34 | 67.23 | 69.9(0.2) | 70.19(0.1) | 70.62(0.06) | 70.54 | 0 | | -8 | 12(-2) | -15 | [5] | [6] | [-3] | 63 | -88 | CR | -0.1 | HoldShort | | (6) | 2 | -11 | -2 | 11 | 0.8,93 | 41 | | 30 | May/10 | 12 | 70.34 | 67.23 | 69.76(0.24) | 70.12(0.17) | 70.58(0.2) | 70.83 | 0.1 | | -8 | 14(-1.6) | 5 | [6] | [11] | [3] | 79 | -31 | RG | 0.3 | Wait | | (7) | 5 | -2 | 7 | 20 | 1.2,99 | 41 | | | | |
| 31 | May/10 | 11 | 70.34 | 67.23 | 69.59(0.27) | 70(0.26) | 70.44(0.33) | 70.87 | 0.1 | | -8 | 15(-1.4) | 10 | [7] | [15] | [6] | 76 | -1 | RG | 0.4 | Wait | | (7) | 9 | 8 | 6 | 20 | 1.3,93 | 41 | | 32 | May/10 | 10 | 70.34 | 67.23 | 69.4(0.29) | 69.82(0.22) | 70.21(0.49) | 70.67 | 0.1 | | -8 | 17(-1.4) | 20 | [8] | [19] | [11] | 70 | 21 | UT | 0.4 | OpenLong | | (7) | 13 | 18 | 8 | 20 | 1.2,90 | 41 | | 33 | May/10 | 9 | 70.34 | 67.23 | 69.2(0.3) | 69.67(0.03) | 69.87(0.16) | 70.2 | -0 | | -8 | 18(-2.8) | 15 | [8] | [8] | [3] | 59 | -112 | UT | 0.3 | OpenLong? | | (7) | 4 | -4 | 8 | 20 | 0.9,86 | 41 | | 34 | May/9 | 15 | 70.57 | 66.53 | 68.99(0.36) | 69.65(0.07) | 69.76(0.14) | 70.3 | -0 | | -11 | 21(-2.6) | 10 | [9] | [8] | [8] | 58 | -121 | RG | 0.4 | Wait? | | (9) | 4 | 6 | 9 | 20 | 1,83 | 38 | | 35 | May/9 | 14 | 70.57 | 66.53 | 68.74(0.45) | 69.6(-0.03) | 69.66(0.14) | 70.15 | -0.1 | | -11 | 24(-4) | 20 | [12] | [7] | [11] | 46 | -189 | UT | 0.3 | OpenLong | | (10) | 4 | 18 | -2 | 20 | 0.9,73 | 38 | | | | |
| 36 | May/9 | 13 | 70.57 | 66.53 | 68.43(0.37) | 69.62(-0.13) | 69.56(0.17) | 69.7 | -0.1 | | -11 | 28(-2.3) | 10 | [10] | [6] | [10] | 36 | -124 | RG | 0.1 | Wait | | (11) | 4 | 25 | -7 | 20 | 0.7,68 | 38 | | 37 | May/9 | 12 | 70.57 | 66.53 | 68.18(0.31) | 69.71(-0.17) | 69.44(-0.07) | 69.06 | -0.2 | | -11 | 30(-1.9) | -25 | [8] | [-1] | [-11] | 31 | -185 | DR | -0.2 | OpenShort | | (9) | -2 | -21 | -8 | -20 | 0.4,71 | 38 | | 38 | May/9 | 11 | 70.57 | 66.53 | 67.97(0.34) | 69.83(0.3) | 69.49(-0.07) | 69.59 | -0.1 | | -11 | 32(-1) | -30 | [9] | [5] | [-10] | 51 | -104 | CR | 0 | HoldShort | | (10) | -2 | -9 | 0 | -20 | 0.8,81 | 38 | | 39 | May/9 | 10 | 70.57 | 66.53 | 67.74(0.34) | 69.62(0.33) | 69.54(0.01) | 69.81 | -0.1 | | -11 | 33(0.1) | -15 | [9] | [8] | [-2] | 56 | -12 | CR | 0.1 | HoldShort | | (10) | 0 | 5 | -2 | -20 | 1,81 | 38 | | 40 | May/9 | 9 | 70.57 | 66.53 | 67.51(0.33) | 69.39(0.32) | 69.53(-0.22) | 69.67 | -0.1 | | -11 | 33(-0.1) | -10 | [9] | [2] | [3] | 55 | -46 | RG | 0.1 | Wait? | | (9) | -6 | 23 | -8 | -20 | 1,80 | 38 | | | | |
| 41 | May/8 | 15 | 70.83 | 66.07 | 67.29(0.3) | 69.17(0.28) | 69.68(-0.43) | 69.08 | -0.3 | | -14 | 33(-0.1) | -40 | [8] | [-5] | [-9] | 51 | -122 | DR | -0.3 | OpenShort? | | (8) | -11 | -6 | -12 | -20 | 0.8,81 | 33 | | 42 | May/8 | 14 | 70.83 | 66.07 | 67.09(0.28) | 68.98(0.35) | 69.98(-0.28) | 69.24 | -0.2 | | -14 | 33(0.4) | -45 | [7] | [-1] | [-14] | 62 | -17 | DR | -0.3 | OpenShort | | (9) | -7 | -24 | -12 | -20 | 1,87 | 33 | | 43 | May/8 | 13 | 70.83 | 66.07 | 66.9(0.28) | 68.74(0.6) | 70.18(0.72) | 69.86 | -0.1 | | -14 | 33(1.8) | -5 | [7] | [29] | [-3] | 78 | 344 | CR | -0.1 | OpenShort | | (9) | 19 | -1 | -11 | -7 | 1.4,93 | 33 | | 44 | May/8 | 12 | 70.83 | 66.07 | 66.71(0.24) | 68.33(0.68) | 69.68(0.62) | 69.88 | -0.1 | | -14 | 31(2) | -15 | [6] | [27] | [-7] | 86 | 398 | CR | 0.1 | OpenShort | | (8) | 16 | -18 | -11 | 11 | 1.6,96 | 33 | | 45 | May/8 | 11 | 70.83 | 66.07 | 66.55(0.27) | 67.87(0.92) | 69.25(0.87) | 70.36 | -0.1 | | -14 | 29(3.2) | 0 | [7] | [37] | [4] | 99 | 518 | TP | 0.6 | OpenShort | | (8) | 23 | -6 | 6 | 20 | 2,99 | 33 | | | | |
| 46 | May/8 | 10 | 70.83 | 66.07 | 66.37(0.23) | 67.25(0.87) | 68.65(0.97) | 70.51 | -0 | | -14 | 26(3.9) | 5 | [6] | [38] | [17] | 111 | 631 | RG | 1.1 | SmallShort | | (8) | 25 | 11 | 8 | 20 | 2.5,98 | 33 | | 47 | May/8 | 9 | 70.83 | 66.07 | 66.22(0.24) | 66.67(0.83) | 67.99(1.03) | 70.22 | -0.1 | | -14 | 22(5) | 5 | [6] | [39] | [55] | 118 | 619 | RG | 1.6 | SmallShort? | | (7) | 27 | 109 | 13 | 20 | 2.8,98 | 33 | | 48 | May/5 | 15 | 71.09 | 65.86 | 66.06(0.02) | 66.12(0.38) | 67.3(0.48) | 67.49 | -0.5 | | -15 | 17(0.5) | -35 | [1] | [18] | [6] | 81 | 316 | RG | 0.2 | Wait? | | (1) | 13 | -8 | 27 | 20 | 1.3,98 | 32 | | 49 | May/5 | 14 | 71.09 | 65.86 | 66.05(0.23) | 65.87(0.37) | 66.98(0.75) | 67.7 | -0.5 | | -15 | 16(0.5) | 20 | [6] | [27] | [19] | 88 | 206 | UT | 0.7 | HoldLong | | (1) | 20 | 14 | 29 | 20 | 1.5,100 | 32 | | 50 | May/5 | 13 | 71.09 | 65.86 | 65.9(0.21) | 65.63(0.34) | 66.48(0.97) | 67.34 | -0.6 | | -15 | 16(0.2) | 15 | [6] | [32] | [16] | 80 | 250 | UT | 0.8 | HoldLong | | (6) | 26 | 8 | 27 | 20 | 1.4,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|