|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $70.9000 One month high (close): $75.6600
SO Daily Change: -2.1% Daily StdDev 1.21% SO EMA_5_Trend: -1.01% 10Minute StdDev: $1.0591
Latest Price : $70.9(-2.1%) | Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.7
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 73.66 | 73.83 | 72.59(-0.27) | 71.77(-0.26) | 71.17(-0.5) | 70.7 | -2.9 | | -3 | 102(1) | -50 | [-22] | [-60] | [-5] | -95 | -116 | DT | -0.4 | HoldShort | | (-24) | -41 | -3 | -1 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.77(hourly_sma_10 1.51%) 72.59(hourly_sma_20 2.67%) 73.66(daily_ema_20 4.19%) 73.83(daily_ema_10 4.43%)
|
| | | 2 | May/16 | 12 | 73.66 | 73.83 | 72.79(-0.27) | 71.96(-0.28) | 71.53(-0.45) | 70.72 | -2.9 | | -3 | 101(3.9) | -50 | [-22] | [-57] | [-12] | -100 | -124 | DT | -0.8 | HoldShort | | (-23) | -37 | -19 | -7 | -20 | -2,0 | 45 | | 3 | May/16 | 11 | 73.66 | 73.83 | 72.99(-0.29) | 72.16(-0.33) | 71.85(-0.43) | 70.88 | -2.7 | | -3 | 97(2.2) | -50 | [-24] | [-58] | [-27] | -103 | -109 | DT | -1 | HoldShort | | (-23) | -36 | -63 | -11 | -20 | -2.1,0 | 45 | | 4 | May/16 | 10 | 73.66 | 73.83 | 73.2(-0.25) | 72.4(-0.22) | 72.16(-0.29) | 71.42 | -2.2 | | -3 | 95(1.7) | -50 | [-21] | [-41] | [-33] | -92 | -64 | DT | -0.8 | OpenShort | | (-22) | -24 | -84 | -4 | -20 | -1.8,3 | 45 | | 5 | May/16 | 9 | 73.66 | 73.83 | 73.38(-0.19) | 72.56(-0.14) | 72.16(0) | 72.15 | -1.5 | | -3 | 93(-3) | -50 | [-16] | [-12] | [-13] | -80 | 18 | DT | -0.2 | HoldShort? | | (-17) | 0 | -39 | 1 | 0 | -1.3,3 | 45 | | | | |
| 6 | May/15 | 15 | 73.77 | 74.1 | 73.52(-0.19) | 72.66(-0.12) | 72.37(-0.01) | 72.49 | -1.4 | | 1 | 96(-19.8) | -20 | [-16] | [-11] | [9] | -70 | 46 | DP | 0.1 | OpenShort? | | (-16) | -1 | 23 | 5 | 3 | -1,5 | 44 | | 7 | May/15 | 14 | 73.77 | 74.1 | 73.66(-0.23) | 72.75(-0.19) | 72.38(-0.14) | 72.29 | -1.7 | | 1 | 116(-2.7) | -50 | [-19] | [-26] | [-2] | -80 | 7 | DT | -0.1 | HoldShort | | (-18) | -12 | -9 | 5 | -3 | -1.3,3 | 44 | | 8 | May/15 | 13 | 73.77 | 74.1 | 73.83(-0.18) | 72.89(-0.19) | 72.48(-0.22) | 72.37 | -1.6 | | 1 | 119(1.6) | -50 | [-15] | [-32] | [-2] | -82 | -74 | DT | -0.1 | OpenShort | | (-18) | -19 | -6 | 3 | -6 | -1.4,3 | 44 | | 9 | May/15 | 12 | 73.77 | 74.1 | 73.96(-0.18) | 73.03(-0.22) | 72.64(-0.15) | 72.42 | -1.5 | | 1 | 117(5.3) | -40 | [-15] | [-27] | [5] | -86 | -66 | DP | -0.2 | OpenShort | | (-17) | -13 | 16 | 4 | -15 | -1.5,2 | 44 | | 10 | May/15 | 11 | 73.77 | 74.1 | 74.09(-0.18) | 73.19(-0.31) | 72.75(-0.29) | 72.28 | -1.7 | | 1 | 112(8.3) | -50 | [-15] | [-43] | [-14] | -95 | -132 | DT | -0.5 | OpenShort | | (-15) | -24 | -34 | -3 | -20 | -1.8,0 | 44 | | | | |
| 11 | May/15 | 10 | 73.77 | 74.1 | 74.22(-0.2) | 73.42(-0.31) | 72.96(-0.3) | 72.58 | -1.3 | | 1 | 103(9.7) | -50 | [-17] | [-44] | [-7] | -92 | -94 | DT | -0.4 | OpenShort | | (-14) | -25 | -18 | 4 | -19 | -1.8,3 | 44 | | 12 | May/15 | 9 | 73.77 | 74.1 | 74.37(-0.13) | 73.65(-0.23) | 73.18(-0.15) | 72.73 | -1.2 | | 1 | 94(5.5) | -50 | [-11] | [-27] | [-21] | -97 | -126 | DT | -0.5 | OpenShort? | | (-14) | -13 | -57 | 2 | -20 | -2,3 | 44 | | 13 | May/12 | 15 | 73.78 | 74.29 | 74.47(-0.13) | 73.82(-0.24) | 73.29(-0.18) | 73.23 | -0.6 | | 5 | 88(7.9) | -10 | [-11] | [-28] | [11] | -86 | -85 | DP | -0.1 | OpenShort? | | (-10) | -15 | 30 | 7 | -3 | -1.6,4 | 47 | | 14 | May/12 | 14 | 73.78 | 74.29 | 74.57(-0.12) | 74(-0.28) | 73.42(-0.3) | 72.97 | -0.9 | | 5 | 80(11) | -50 | [-10] | [-41] | [-16] | -103 | -164 | DT | -0.6 | HoldShort | | (-13) | -26 | -38 | 3 | -20 | -2.1,0 | 47 | | 15 | May/12 | 13 | 73.78 | 74.29 | 74.66(-0.08) | 74.21(-0.23) | 73.64(-0.32) | 73.31 | -0.5 | | 5 | 69(8.3) | -30 | [-7] | [-39] | [-5] | -103 | -180 | DT | -0.5 | HoldShort | | (-8) | -28 | -9 | 1 | -20 | -2.1,0 | 47 | | | | |
| 16 | May/12 | 12 | 73.78 | 74.29 | 74.72(-0.07) | 74.38(-0.25) | 73.88(-0.31) | 73.39 | -0.4 | | 5 | 61(8.6) | -30 | [-6] | [-39] | [-10] | -108 | -188 | DT | -0.9 | HoldShort | | (-8) | -27 | -19 | 1 | -20 | -2.3,0 | 47 | | 17 | May/12 | 11 | 73.78 | 74.29 | 74.77(-0.07) | 74.57(-0.27) | 74.11(-0.31) | 73.56 | -0.2 | | 5 | 52(9) | -30 | [-6] | [-40] | [-19] | -113 | -168 | DT | -1.1 | HoldShort | | (-6) | -27 | -41 | -15 | -20 | -2.5,0 | 47 | | 18 | May/12 | 10 | 73.78 | 74.29 | 74.82(-0.03) | 74.77(-0.17) | 74.34(-0.34) | 73.92 | 0.2 | | 5 | 43(4.6) | -10 | [-3] | [-37] | [-10] | -105 | -176 | DT | -1 | HoldShort | | (-3) | -29 | -8 | -21 | -20 | -2.2,0 | 47 | | 19 | May/12 | 9 | 73.78 | 74.29 | 74.84(-0.01) | 74.9(-0.11) | 74.59(-0.25) | 73.99 | 0.2 | | 5 | 39(1.4) | -5 | [-1] | [-27] | [-30] | -110 | -164 | RG | -1.7 | SmallLong? | | (-3) | -22 | -60 | -30 | -20 | -2.4,0 | 47 | | 20 | May/11 | 15 | 73.72 | 74.32 | 74.85(0.01) | 74.98(-0.07) | 74.78(-0.15) | 74.53 | 0.8 | | 8 | 37(-0.1) | 30 | [1] | [-14] | [-9] | -67 | -89 | DR | -0.7 | OpenShort? | | (3) | -13 | -4 | -32 | -20 | -0.9,6 | 56 | | | | |
| 21 | May/11 | 14 | 73.72 | 74.32 | 74.84(-0.01) | 75.03(-0.08) | 74.89(-0.19) | 74.57 | 0.9 | | 8 | 38(0.4) | 15 | [-1] | [-19] | [-10] | -43 | -80 | RG | -0.9 | SmallLong | | (3) | -17 | -13 | -22 | -20 | -0.7,25 | 56 | | 22 | May/11 | 13 | 73.72 | 74.32 | 74.84(0) | 75.09(-0.05) | 75.03(-0.24) | 74.69 | 1 | | 8 | 37(-0.1) | -10 | [0] | [-22] | [-22] | -19 | -84 | DR | -1 | OpenShort | | (-1) | -21 | -48 | -22 | -20 | -0.4,41 | 56 | | 23 | May/11 | 12 | 73.72 | 74.32 | 74.85(0.03) | 75.13(0.01) | 75.21(0.03) | 75.12 | 1.5 | | 8 | 37(0.7) | 50 | [3] | [5] | [3] | 28 | 16 | UT | -0.3 | OpenLong | | (3) | 3 | 16 | -16 | 0 | 0.8,58 | 56 | | 24 | May/11 | 11 | 73.72 | 74.32 | 74.83(0.03) | 75.12(0.03) | 75.19(0.01) | 74.98 | 1.3 | | 8 | 37(-0.2) | 45 | [3] | [4] | [-9] | 24 | -9 | CR | -0.6 | HoldShort | | (3) | 1 | -9 | -25 | -19 | 0.4,64 | 56 | | 25 | May/11 | 10 | 73.72 | 74.32 | 74.83(0) | 75.1(0.03) | 75.18(-0.05) | 75.06 | 1.4 | | 8 | 37(-1.4) | 5 | [0] | [-2] | [-11] | 48 | 17 | DR | -0.3 | OpenShort | | (3) | -4 | -26 | -8 | -16 | 0.7,80 | 56 | | | | |
| 26 | May/11 | 9 | 73.72 | 74.32 | 74.81(0.05) | 75.08(0.13) | 75.22(0.11) | 75.29 | 1.6 | | 8 | 38(3.9) | 50 | [4] | [18] | [-8] | 76 | 36 | CR | 0.2 | OpenShort? | | (3) | 10 | -30 | 9 | 3 | 1.3,93 | 56 | | 27 | May/10 | 15 | 73.61 | 74.21 | 74.77(0.05) | 74.98(0.15) | 75.14(0.13) | 75.56 | 2 | | 11 | 34(6.3) | 50 | [4] | [22] | [19] | 99 | 91 | UT | 1.3 | OpenLong? | | (4) | 11 | 48 | 10 | 20 | 2.4,89 | 65 | | 28 | May/10 | 14 | 73.61 | 74.21 | 74.73(0.01) | 74.87(0.11) | 75.04(-0.01) | 75.13 | 1.6 | | 11 | 28(1.3) | 50 | [1] | [7] | [9] | 72 | 37 | UT | 0.3 | OpenLong | | (3) | -1 | 29 | -6 | 3 | 1.5,84 | 65 | | 29 | May/10 | 13 | 73.61 | 74.21 | 74.73(0) | 74.79(0.09) | 75.05(0.03) | 74.87 | 1.3 | | 11 | 27(0.1) | 45 | [0] | [10] | [-8] | 50 | 28 | CR | -0.7 | HoldShort | | (0) | 3 | -16 | -12 | -13 | 0.6,85 | 65 | | 30 | May/10 | 12 | 73.61 | 74.21 | 74.72(0.04) | 74.72(0.09) | 75.03(0.12) | 75.01 | 1.4 | | 11 | 27(0.9) | 50 | [4] | [19] | [-5] | 69 | 29 | CR | -0.1 | HoldShort | | (1) | 11 | -14 | -9 | 9 | 1.1,91 | 65 | | | | |
| 31 | May/10 | 11 | 73.61 | 74.21 | 74.69(0.04) | 74.65(0.05) | 74.94(0.17) | 75.14 | 1.6 | | 11 | 26(1.5) | 50 | [4] | [21] | [8] | 91 | 62 | UT | 0.8 | OpenLong | | (3) | 15 | 8 | 19 | 20 | 1.8,96 | 65 | | 32 | May/10 | 10 | 73.61 | 74.21 | 74.66(0.05) | 74.61(0.05) | 74.81(0.17) | 75.07 | 1.5 | | 11 | 24(2.1) | 50 | [4] | [21] | [4] | 85 | 42 | UT | 1.1 | OpenLong | | (4) | 15 | -10 | 26 | 20 | 1.7,92 | 65 | | 33 | May/10 | 9 | 73.61 | 74.21 | 74.62(0.04) | 74.57(0.05) | 74.68(0.2) | 75.16 | 1.6 | | 11 | 22(2.9) | 50 | [4] | [24] | [26] | 95 | 81 | UT | 2.2 | OpenLong? | | (4) | 18 | 48 | 36 | 20 | 2.5,82 | 65 | | 34 | May/9 | 15 | 73.43 | 73.9 | 74.59(0.04) | 74.53(0.01) | 74.53(0.15) | 74.73 | 1.4 | | 7 | 19(-3.1) | 50 | [4] | [16] | [10] | 34 | 18 | UT | 1.1 | OpenLong? | | (1) | 13 | 16 | 22 | 16 | 0.7,66 | 63 | | 35 | May/9 | 14 | 73.43 | 73.9 | 74.56(0.03) | 74.52(-0.03) | 74.42(0.08) | 74.59 | 1.3 | | 7 | 22(-2.3) | 50 | [3] | [8] | [7] | 6 | -11 | UT | 0.8 | OpenLong | | (3) | 7 | 9 | 19 | 5 | 0.1,53 | 63 | | | | |
| 36 | May/9 | 13 | 73.43 | 73.9 | 74.54(0.03) | 74.54(-0.04) | 74.36(-0.05) | 74.51 | 1.2 | | 7 | 25(-2.8) | 50 | [3] | [-4] | [3] | -13 | -44 | RG | 0.7 | Wait | | (3) | -4 | 3 | 7 | 11 | -0.1,40 | 63 | | 37 | May/9 | 12 | 73.43 | 73.9 | 74.52(0.05) | 74.57(-0.04) | 74.4(-0.08) | 74.48 | 1.2 | | 7 | 27(-4.6) | 50 | [4] | [-6] | [3] | -32 | -84 | RG | 0.3 | Wait | | (3) | -7 | 17 | -12 | -4 | -0.2,23 | 63 | | 38 | May/9 | 11 | 73.43 | 73.9 | 74.48(0.05) | 74.6(-0.07) | 74.46(-0.11) | 74.33 | 1 | | 7 | 32(-8.8) | 45 | [4] | [-10] | [-1] | -50 | -102 | DR | -0.4 | OpenShort | | (3) | -10 | 17 | -36 | -7 | -0.5,13 | 63 | | 39 | May/9 | 10 | 73.43 | 73.9 | 74.44(0.05) | 74.65(-0.08) | 74.54(-0.13) | 74.18 | 0.8 | | 7 | 41(-6.9) | 40 | [4] | [-13] | [-12] | -34 | -118 | DR | -1 | OpenShort | | (4) | -11 | -14 | -31 | -20 | -0.7,34 | 63 | | 40 | May/9 | 9 | 73.43 | 73.9 | 74.4(0.08) | 74.71(-0.04) | 74.64(-0.09) | 74.31 | 1 | | 7 | 48(-7.9) | 30 | [7] | [-7] | [-21] | 3 | -118 | DR | -0.8 | OpenShort? | | (6) | -8 | -47 | -20 | -20 | -0.2,58 | 63 | | | | |
| 41 | May/8 | 15 | 73.29 | 73.82 | 74.34(0.12) | 74.74(0.05) | 74.71(-0.03) | 74.73 | 1.6 | | 7 | 56(-10.5) | 50 | [11] | [3] | [-1] | 57 | -84 | CR | 0 | HoldShort? | | (9) | -3 | -1 | -2 | -9 | 0.8,87 | 64 | | 42 | May/8 | 14 | 73.29 | 73.82 | 74.25(0.08) | 74.7(0.04) | 74.73(-0.01) | 74.74 | 1.6 | | 7 | 66(-0.9) | 50 | [7] | [4] | [-0] | 58 | -16 | UT | 0 | OpenLong | | (11) | -1 | 3 | -6 | -3 | 0.8,88 | 64 | | 43 | May/8 | 13 | 73.29 | 73.82 | 74.19(0.07) | 74.67(0.04) | 74.74(-0.03) | 74.72 | 1.6 | | 7 | 67(0.8) | 45 | [6] | [2] | [1] | 62 | -12 | UT | -0 | OpenLong | | (7) | -3 | 9 | -7 | -5 | 0.9,89 | 64 | | 44 | May/8 | 12 | 73.29 | 73.82 | 74.14(0.04) | 74.64(0.05) | 74.76(-0.04) | 74.64 | 1.5 | | 7 | 66(1) | 20 | [4] | [1] | [-6] | 64 | 17 | CR | -0.2 | HoldShort | | (4) | -4 | -11 | -8 | -8 | 0.9,91 | 64 | | 45 | May/8 | 11 | 73.29 | 73.82 | 74.11(0.05) | 74.6(0.08) | 74.79(0.04) | 74.74 | 1.6 | | 7 | 65(2) | 35 | [4] | [9] | [-4] | 75 | 49 | CR | -0.1 | HoldShort | | (4) | 4 | -7 | -6 | -7 | 1.1,97 | 64 | | | | |
| 46 | May/8 | 10 | 73.29 | 73.82 | 74.07(0.08) | 74.54(0.11) | 74.76(0.12) | 74.8 | 1.7 | | 7 | 63(2.5) | 50 | [7] | [18] | [-2] | 82 | 47 | CR | 0.1 | OpenShort | | (6) | 10 | -3 | -4 | 3 | 1.3,99 | 64 | | 47 | May/8 | 9 | 73.29 | 73.82 | 74.01(0.09) | 74.46(0.13) | 74.67(0.11) | 74.83 | 1.7 | | 7 | 61(1.7) | 50 | [8] | [18] | [1] | 88 | 45 | UT | 0.3 | OpenLong? | | (7) | 10 | 3 | -0 | 7 | 1.5,100 | 64 | | 48 | May/5 | 15 | 73.16 | 73.76 | 73.94(0.09) | 74.36(0.18) | 74.59(0.08) | 74.81 | 1.9 | | 9 | 59(1.1) | 50 | [8] | [19] | [7] | 93 | 47 | UT | 0.4 | OpenLong? | | (9) | 7 | 3 | 31 | 3 | 1.7,100 | 68 | | 49 | May/5 | 14 | 73.16 | 73.76 | 73.87(0.09) | 74.23(0.19) | 74.53(0.16) | 74.78 | 1.9 | | 9 | 58(3.9) | 50 | [8] | [25] | [14] | 93 | 68 | UT | 0.5 | OpenLong | | (8) | 14 | 23 | 31 | 12 | 1.8,98 | 68 | | 50 | May/5 | 13 | 73.16 | 73.76 | 73.8(0.09) | 74.09(0.19) | 74.41(0.12) | 74.58 | 1.7 | | 9 | 54(2.7) | 50 | [8] | [22] | [12] | 89 | 49 | UT | 0.4 | OpenLong | | (7) | 10 | 20 | 30 | 4 | 1.7,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|