RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $15.2900 One month high (close): $21.7800

RUN Daily Change: -7.92% Daily StdDev 5.01% RUN EMA_5_Trend: -1.85% 10Minute StdDev: $0.5031

Latest Price : $15.29(-7.92%)

Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	13	18.77	17.05	16.51(-0.18)	16.37(-0.43)	15.97(-0.99)	15.87	-1.4	-21	22(1.2)	-50	[-4]	[-30]	[-12]	-82	-456	DT	-0.2	OpenShort	(-6)	-20	-9	2	-20	-1.4,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.37(hourly_sma_10 3.15%) 16.51(hourly_sma_20 4.03%) 17.05(daily_ema_10 7.44%) 18.77(daily_ema_20 18.27%)

2	May/16	12	18.77	17.05	16.54(-0.18)	16.44(-0.3)	16.13(-1.04)	15.94	-1.4	-21	21(1.1)	-50	[-4]	[-29]	[-15]	-82	-435	DT	-0.4	OpenShort	(-5)	-21	-1	-6	-20	-1.4,3	35
3	May/16	11	18.77	17.05	16.57(-0.24)	16.49(-0.24)	16.3(-1.15)	15.95	-1.4	-21	20(1.2)	-50	[-5]	[-31]	[-15]	-86	-417	DT	-0.9	OpenShort	(-4)	-23	8	-24	-20	-1.5,2	35
4	May/16	10	18.77	17.05	16.61(-0.36)	16.53(-0.24)	16.49(-1.2)	15.89	-1.4	-21	19(2)	-50	[-7]	[-33]	[-36]	-88	-374	DT	-1.6	OpenShort	(-5)	-24	-39	-27	-20	-1.9,10	35
5	May/16	9	18.77	17.05	16.67(-0.24)	16.57(-0.06)	16.69(-0.54)	16.19	-1.3	-21	17(0.3)	-50	[-5]	[-17]	[-35]	-63	-191	DT	-1.5	OpenShort?	(-5)	-11	-61	-22	-20	-1.4,22	35

6	May/15	15	19.04	17.46	16.71(-0.12)	16.58(0.24)	16.78(0.18)	16.67	-1.3	-18	16(-2.4)	-50	[-2]	[1]	[-6]	-15	136	RG	-0.3	Wait?	(-3)	4	-14	1	-12	-0.1,38	33
7	May/15	14	19.04	17.46	16.73(-0.24)	16.54(0.12)	16.75(0.42)	16.78	-1.2	-18	19(-1.6)	-50	[-5]	[4]	[1]	-6	360	UR	0.1	SmallShort	(-3)	9	-21	11	20	0.1,42	33
8	May/15	13	19.04	17.46	16.77(-0.06)	16.52(-0.12)	16.68(0.79)	16.95	-1.1	-18	20(-0.8)	-5	[-1]	[10]	[27]	2	355	UR	0.7	SmallShort	(-4)	16	18	19	20	0.5,39	33
9	May/15	12	19.04	17.46	16.78(-0.18)	16.54(-0.54)	16.55(0.55)	16.81	-1.2	-18	21(-0.8)	-25	[-4]	[1]	[27]	-19	326	UR	0.7	SmallShort	(-3)	11	18	17	20	0.1,29	33
10	May/15	11	19.04	17.46	16.81(-0.24)	16.63(-0.06)	16.46(0.49)	16.67	-1.3	-18	22(-1.2)	-50	[-5]	[4]	[10]	-38	268	UR	0.5	SmallShort	(-5)	10	16	14	20	-0.3,20	33

11	May/15	10	19.04	17.46	16.85(-0.24)	16.63(0)	16.38(0.43)	16.55	-1.3	-18	23(-0.7)	-50	[-5]	[3]	[4]	-56	154	UR	0.4	SmallShort	(-5)	9	16	11	-20	-0.7,12	33
12	May/15	9	19.04	17.46	16.89(-0.18)	16.64(-0.12)	16.31(-0.24)	16.43	-1.4	-18	24(0.6)	-50	[-4]	[-11]	[-1]	-69	-152	DT	0.3	OpenShort?	(-6)	-5	12	8	-20	-1,6	33
13	May/12	15	19.24	17.84	16.92(-0.24)	16.66(-0.24)	16.35(-1.09)	16.34	-1.6	-16	23(0.1)	-50	[-5]	[-30]	[-6]	-80	-368	DT	-0	HoldShort?	(-6)	-22	5	1	-20	-1.3,3	31
14	May/12	14	19.24	17.84	16.96(-0.12)	16.7(-0.36)	16.53(-1.61)	16.3	-1.7	-16	23(1.6)	-50	[-2]	[-41]	[-8]	-89	-663	DT	-0.6	OpenShort	(-4)	-33	1	-19	-20	-1.6,1	31
15	May/12	13	19.24	17.84	16.98(-0.18)	16.76(-0.48)	16.8(-0.65)	16.29	-1.7	-16	22(1.8)	-50	[-4]	[-23]	[-15]	-94	-396	DT	-1.3	OpenShort	(-4)	-13	3	-39	-20	-1.8,1	31

16	May/12	12	19.24	17.84	17.01(-0.12)	16.84(-0.53)	16.91(-0.35)	16.27	-1.7	-16	20(2)	-50	[-2]	[-17]	[-31]	-83	-412	DT	-1.8	OpenShort	(-4)	-7	-41	-43	-20	-2.1,20	31
17	May/12	11	19.24	17.84	17.03(-0.06)	16.93(-0.53)	16.97(-0.06)	16.59	-1.5	-16	18(0.3)	-50	[-1]	[-11]	[-25]	-32	-218	DT	-1.2	OpenShort	(-1)	-1	-75	8	-18	-1.4,53	31
18	May/12	10	19.24	17.84	17.04(0.24)	17.02(0.06)	16.98(0.71)	17.2	-1.2	-16	18(-0.2)	-25	[5]	[12]	[-8]	23	29	CR	0.7	HoldShort	(4)	14	-55	33	20	0.5,60	31
19	May/12	9	19.24	17.84	17(0.24)	17.01(0.12)	16.86(0.84)	17.66	-0.9	-16	18(1.1)	10	[5]	[15]	[62]	46	357	RG	2.6	SmallShort?	(7)	17	111	40	20	2.1,43	31
20	May/11	15	19.41	18.29	16.96(0.06)	16.99(-0.35)	16.72(-0.3)	16.78	-1.6	-14	17(-1.6)	-45	[1]	[-14]	[6]	-56	-237	RG	0.2	Wait?	(0)	-6	20	-4	-6	-0.6,9	35

21	May/11	14	19.41	18.29	16.95(-0.18)	17.05(-0.47)	16.77(-0.71)	16.62	-1.7	-14	18(0.1)	-50	[-4]	[-24]	[-8]	-75	-190	DT	-0.5	HoldShort	(0)	-14	6	-20	-20	-1.1,3	35
22	May/11	13	19.41	18.29	16.98(-0.24)	17.13(-0.35)	16.89(-1.05)	16.57	-1.7	-14	18(0.5)	-50	[-5]	[-30]	[-24]	-73	-264	DT	-1.1	OpenShort	(-4)	-21	-23	-32	-20	-1.4,12	35
23	May/11	12	19.41	18.29	17.02(-0.23)	17.19(-0.12)	17.07(-0.58)	16.75	-1.6	-14	18(-1.1)	-50	[-5]	[-18]	[-22]	-43	-80	DT	-1.1	OpenShort	(-4)	-12	-15	-29	-20	-0.9,30	35
24	May/11	11	19.41	18.29	17.06(-0.18)	17.19(0)	17.17(-0.52)	16.87	-1.5	-14	19(-0.3)	-50	[-4]	[-16]	[-25]	-15	-63	DT	-1	OpenShort	(-5)	-10	-24	-24	-20	-0.6,50	35
25	May/11	10	19.41	18.29	17.09(-0.06)	17.21(0.23)	17.26(-0.4)	17.06	-1.4	-14	19(-0.3)	-50	[-1]	[-10]	[-15]	23	-57	DT	-0.6	OpenShort	(-3)	-8	-21	-7	-20	-0.1,75	35

26	May/11	9	19.41	18.29	17.1(-0.06)	17.17(0.23)	17.33(-0.23)	17.23	-1.3	-14	19(-0.6)	-50	[-1]	[-7]	[-10]	44	85	DT	-0.3	OpenShort?	(-1)	-5	-22	0	-20	0.4,84	35
27	May/10	15	19.59	18.73	17.11(-0.06)	17.13(0.41)	17.37(0.35)	17.41	-1.4	-9	20(-2.4)	-50	[-1]	[9]	[6]	56	321	UR	0.1	SmallShort?	(0)	7	16	4	6	0.9,83	38
28	May/10	14	19.59	18.73	17.12(-0.17)	17.06(0.41)	17.31(0.29)	17.28	-1.5	-9	22(-1.5)	-50	[-3]	[7]	[1]	43	321	UR	-0.1	SmallShort	(-3)	6	-3	6	11	0.5,80	38
29	May/10	13	19.59	18.73	17.15(-0.06)	16.99(0.35)	17.26(0.58)	17.3	-1.5	-9	24(-0.7)	-45	[-1]	[13]	[-0]	44	283	RG	0.1	Wait	(-3)	12	-18	18	20	0.4,84	38
30	May/10	12	19.59	18.73	17.16(0.06)	16.93(0.53)	17.16(0.88)	17.45	-1.4	-9	25(0.3)	-10	[1]	[21]	[16]	45	321	RG	0.8	SmallShort	(-1)	18	6	27	20	0.8,75	38

31	May/10	11	19.59	18.73	17.15(0.12)	16.84(0.06)	17.01(0.71)	17.4	-1.4	-9	24(0.2)	15	[2]	[13]	[31]	26	206	UT	1	OpenLong	(1)	14	31	26	20	0.7,58	38
32	May/10	10	19.59	18.73	17.15(0)	16.83(-0.12)	16.89(0.48)	17.15	-1.6	-9	24(-0.1)	0	[0]	[6]	[23]	-10	123	UR	0.7	SmallShort	(1)	10	21	16	20	0.1,38	38
33	May/10	9	19.59	18.73	17.13(0.12)	16.85(-0.35)	16.81(0.48)	16.98	-1.7	-9	24(-0.9)	0	[2]	[4]	[19]	-35	-90	RG	0.5	Wait?	(0)	10	20	9	20	-0.4,25	38
34	May/9	15	19.7	18.94	17.13(0)	16.91(-0.35)	16.73(0.24)	16.82	-2	-11	25(-1.3)	-30	[0]	[-3]	[7]	-52	-114	DP	0.2	OpenShort?	(1)	5	9	7	20	-0.8,18	42
35	May/9	14	19.7	18.94	17.11(-0.12)	16.97(-0.35)	16.69(0.12)	16.75	-2	-11	26(0.6)	-50	[-2]	[-6]	[0]	-59	-69	DT	0.2	OpenShort	(-1)	2	-4	9	0	-0.9,14	42

36	May/9	13	19.7	18.94	17.11(0)	17.03(-0.35)	16.67(-0.6)	16.78	-2	-11	26(0.1)	-50	[0]	[-20]	[-1]	-63	-341	DR	0.3	OpenShort	(-1)	-12	8	1	-20	-0.9,10	42
37	May/9	12	19.7	18.94	17.13(-0.06)	17.09(-0.58)	16.77(-0.71)	16.72	-2.1	-11	26(0.6)	-50	[-1]	[-24]	[3]	-73	-353	DP	-0.1	OpenShort	(-1)	-14	18	-7	-20	-1.1,5	42
38	May/9	11	19.7	18.94	17.14(-0.06)	17.19(-0.64)	16.89(-1.11)	16.58	-2.2	-11	25(0.7)	-50	[-1]	[-33]	[-17]	-87	-537	DT	-0.9	HoldShort	(-3)	-22	-9	-36	-20	-1.5,1	42
39	May/9	10	19.7	18.94	17.15(-0.17)	17.3(-0.57)	17.08(-0.93)	16.65	-2.1	-11	24(1.3)	-50	[-3]	[-29]	[-16]	-65	-351	DT	-1.2	OpenShort	(0)	-19	5	-29	-20	-1.4,20	42
40	May/9	9	19.7	18.94	17.18(-0.41)	17.4(-0.4)	17.24(-0.86)	16.61	-2.1	-11	23(-0.9)	-50	[-8]	[-27]	[-51]	-53	-146	DT	-1.9	OpenShort?	(-5)	-17	-82	-26	-20	-1.7,40	42

41	May/8	15	19.87	19.4	17.25(-0.4)	17.47(0.17)	17.39(-0.17)	17.28	-2	-8	24(-11.9)	-50	[-8]	[-8]	[-10]	22	359	DT	-0.3	OpenShort?	(-5)	-3	-5	4	-20	0.1,69	41
42	May/8	14	19.87	19.4	17.32(-0.86)	17.44(0.17)	17.42(-0.4)	17.32	-2	-8	36(-25.3)	-50	[-17]	[-14]	[-15]	22	707	DT	-0.2	OpenShort	(-9)	-8	-31	7	-20	0,72	41
43	May/8	13	19.87	19.4	17.47(-0.8)	17.41(0.58)	17.49(-0.11)	17.58	-1.8	-8	61(-19)	-50	[-16]	[-4]	[6]	26	780	DP	0.1	OpenShort	(-17)	-2	22	11	-20	0.1,73	41
44	May/8	12	19.87	19.4	17.61(-0.84)	17.31(0.29)	17.51(-0.28)	17.4	-1.9	-8	80(-11.3)	-50	[-17]	[-11]	[3]	10	596	DP	-0.1	OpenShort	(-20)	-6	6	8	-6	-0.2,65	41
45	May/8	11	19.87	19.4	17.76(-0.78)	17.26(0.17)	17.56(0.11)	17.35	-1.9	-8	91(-8.4)	-50	[-15]	[-4]	[-3]	2	524	DT	-0.2	OpenShort	(-18)	2	-12	10	-11	-0.3,59	41

46	May/8	10	19.87	19.4	17.9(-0.78)	17.23(0.35)	17.54(0.46)	17.45	-1.9	-8	100(-6.4)	-50	[-15]	[5]	[-6]	-7	584	RG	-0.1	Wait	(-17)	9	-27	12	6	-0.3,51	41
47	May/8	9	19.87	19.4	18.04(-0.61)	17.17(0.47)	17.46(0.81)	17.67	-1.7	-8	106(-4.1)	-50	[-12]	[14]	[9]	-14	544	UR	0.2	SmallShort?	(-17)	16	-7	14	20	-0.3,44	41
48	May/5	15	19.99	19.86	18.15(-0.49)	17.09(0.59)	17.32(1.29)	17.73	-1.9	-4	110(-13.1)	-15	[-10]	[26]	[14]	-27	528	UR	0.3	SmallShort?	(-13)	25	17	-9	20	-0.3,31	42
49	May/5	14	19.99	19.86	18.24(-0.55)	16.99(0.12)	17.1(0.77)	17.59	-2	-4	123(-1.2)	-10	[-11]	[11]	[30]	-43	342	UR	0.3	SmallShort	(-13)	15	38	-14	20	-0.4,17	42
50	May/5	13	19.99	19.86	18.34(-0.54)	16.97(-0.35)	16.97(0.35)	17.28	-2.3	-4	125(0.2)	-10	[-11]	[-2]	[24]	-57	14	DP	0.2	OpenShort	(-13)	7	34	-19	20	-0.7,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI