IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $63.2100 One month high (close): $64.9400

IVW Daily Change: -0.35% Daily StdDev 0.91% IVW EMA_5_Trend: 0.08% 10Minute StdDev: $0.1424

Latest Price : $64.71(-0.35%)

Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	13	64.39	64.55	64.82(0.02)	64.88(0.03)	64.92(0.03)	64.98	1.1	2	27(1)	20	[2]	[6]	[2]	75	6	UT	0.4	HoldLong	(2)	3	-2	15	3	1.1,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.88(hourly_sma_10 -0.15%) 64.82(hourly_sma_20 -0.25%) 64.55(daily_ema_10 -0.66%) 64.39(daily_ema_20 -0.91%) Resistance Levels:

2	May/16	12	64.39	64.55	64.81(0.02)	64.86(0.05)	64.9(0.05)	64.99	1.2	2	26(1.2)	30	[2]	[9]	[8]	75	22	UT	0.7	OpenLong	(0)	6	15	16	5	1.3,92	64
3	May/16	11	64.39	64.55	64.81(0)	64.83(0.03)	64.9(0)	64.89	1	2	25(0.2)	5	[0]	[2]	[3]	45	10	UR	0.2	SmallShort	(2)	0	5	4	3	0.7,77	64
4	May/16	10	64.39	64.55	64.81(0)	64.81(0.05)	64.9(0)	64.86	0.9	2	25(0.1)	15	[0]	[3]	[1]	31	10	UR	-0.1	SmallShort	(0)	0	2	3	-3	0.5,68	64
5	May/16	9	64.39	64.55	64.8(0.03)	64.78(0.05)	64.87(0.03)	64.85	0.9	2	25(-1.2)	30	[3]	[8]	[-4]	28	-14	CR	-0.2	HoldShort?	(2)	3	-11	4	-5	0.4,68	64

6	May/15	15	64.38	64.5	64.78(0.02)	64.75(0.03)	64.85(0.06)	64.92	1	2	26(0.4)	30	[2]	[9]	[6]	34	14	UT	0.5	OpenLong?	(2)	7	9	9	12	1,59	64
7	May/15	14	64.38	64.5	64.78(0)	64.73(0.02)	64.81(0.03)	64.86	0.9	2	26(-0.4)	10	[0]	[5]	[2]	22	18	UR	0.4	SmallShort	(2)	3	0	9	9	0.7,54	64
8	May/15	13	64.38	64.5	64.77(0.02)	64.73(0)	64.79(0.06)	64.86	0.9	2	26(0)	25	[2]	[7]	[5]	17	4	UT	0.5	OpenLong	(0)	7	3	13	17	0.7,49	64
9	May/15	12	64.38	64.5	64.76(0.03)	64.72(-0.05)	64.75(0.09)	64.84	0.9	2	26(-4.6)	45	[3]	[8]	[6]	6	2	UT	0.7	OpenLong	(2)	10	9	10	20	0.6,41	64
10	May/15	11	64.38	64.5	64.74(0.02)	64.75(-0.02)	64.69(0.06)	64.78	0.8	2	31(-0.8)	35	[2]	[6]	[6]	-6	4	UT	0.6	OpenLong	(3)	7	11	10	8	0.3,37	64

11	May/15	10	64.38	64.5	64.74(0)	64.76(-0.03)	64.65(0.02)	64.71	0.6	2	31(-0.2)	10	[0]	[1]	[-1]	-21	6	CR	0.4	HoldShort	(2)	2	-8	13	-2	-0.1,32	64
12	May/15	9	64.38	64.5	64.73(0.02)	64.78(0.02)	64.65(0)	64.76	0.7	2	32(0)	30	[2]	[2]	[5]	-23	-21	UT	0.7	OpenLong?	(0)	0	11	6	0	0.2,22	64
13	May/12	15	64.35	64.48	64.73(0)	64.77(-0.03)	64.64(-0.08)	64.69	0.7	2	32(-0.6)	15	[0]	[-10]	[7]	-36	-21	RG	0.3	Wait?	(0)	-9	27	-9	-11	-0.2,19	53
14	May/12	14	64.35	64.48	64.73(0)	64.79(-0.03)	64.69(-0.19)	64.52	0.3	2	32(-0.1)	-10	[0]	[-22]	[-11]	-59	-80	DR	-1	OpenShort	(-2)	-21	-11	-31	-20	-1.2,21	53
15	May/12	13	64.35	64.48	64.73(0)	64.79(0)	64.81(-0.09)	64.59	0.5	2	32(-0.2)	0	[0]	[-10]	[-10]	-41	-44	DR	-1.3	OpenShort	(2)	-10	-8	-37	-17	-0.8,29	53

16	May/12	12	64.35	64.48	64.73(0)	64.81(-0.02)	64.87(-0.06)	64.64	0.6	2	33(-0.8)	-25	[0]	[-7]	[-16]	-9	-26	DR	-1.4	OpenShort	(0)	-7	-23	-40	-17	-0.5,54	53
17	May/12	11	64.35	64.48	64.72(0.03)	64.82(-0.02)	64.91(0.02)	64.78	0.8	2	33(-1.5)	15	[3]	[2]	[-10]	35	-17	CR	-0.8	HoldShort	(2)	2	-24	-11	-3	0.4,75	53
18	May/12	10	64.35	64.48	64.7(0.03)	64.83(0.05)	64.9(0.03)	64.93	1.1	2	35(0.8)	5	[3]	[7]	[-10]	71	16	CR	0.2	HoldShort	(5)	3	-33	2	5	1.3,88	53
19	May/12	9	64.35	64.48	64.68(0.03)	64.8(0.11)	64.88(0.11)	65.14	1.5	2	34(6.8)	50	[3]	[19]	[19]	110	67	UT	1.5	HoldLong?	(5)	12	44	20	12	2.7,92	53
20	May/11	15	64.33	64.46	64.66(0.03)	64.73(0.05)	64.81(0.09)	64.86	1.1	2	27(1)	35	[3]	[14]	[3]	68	21	UT	0.4	OpenLong?	(2)	10	5	4	5	1.4,83	54

21	May/11	14	64.33	64.46	64.66(0)	64.7(0.03)	64.75(0.03)	64.83	1	2	26(0.4)	15	[0]	[6]	[5]	65	38	UR	0.6	SmallShort	(3)	3	11	9	2	1.4,80	54
22	May/11	13	64.33	64.46	64.64(0.02)	64.68(0.02)	64.73(-0.05)	64.76	0.9	2	26(0.7)	10	[2]	[-3]	[0]	50	-15	RG	0.2	Wait	(0)	-5	-9	13	11	0.9,77	54
23	May/11	12	64.33	64.46	64.64(0)	64.67(0.02)	64.76(0.06)	64.82	1	2	25(0.9)	15	[0]	[8]	[4]	55	45	UR	0.5	SmallShort	(2)	7	8	4	9	1.5,67	54
24	May/11	11	64.33	64.46	64.63(0.02)	64.66(0.05)	64.72(0.12)	64.77	0.9	2	24(0.6)	40	[2]	[17]	[8]	38	30	UT	0.4	OpenLong	(0)	13	27	-10	5	1.2,58	54
25	May/11	10	64.33	64.46	64.62(-0.02)	64.63(-0.02)	64.72(0)	64.6	0.5	2	24(-0.3)	-10	[-2]	[-1]	[-5]	12	21	DT	-0.3	OpenShort	(-2)	0	-14	3	-9	-0.2,67	54

26	May/11	9	64.33	64.46	64.62(0)	64.64(0.03)	64.64(0.02)	64.69	0.7	2	24(0.3)	5	[0]	[5]	[-5]	42	16	CR	0.4	HoldShort?	(0)	2	-35	40	3	0.5,79	54
27	May/10	15	64.32	64.4	64.63(0.03)	64.62(0.08)	64.63(0.08)	64.91	1.2	4	24(4)	50	[3]	[16]	[18]	69	29	UT	2.4	OpenLong?	(3)	9	38	27	15	2.4,59	54
28	May/10	14	64.32	64.4	64.63(0)	64.57(0.02)	64.58(-0.03)	64.67	0.7	4	20(-1.2)	45	[0]	[0]	[15]	2	2	UR	0.9	SmallShort	(0)	-3	48	-10	9	0.6,37	54
29	May/10	13	64.32	64.4	64.61(-0.03)	64.56(-0.03)	64.6(-0.05)	64.37	0.1	4	21(3.2)	-15	[-3]	[-6]	[-17]	-77	-22	DT	-2.2	OpenShort	(-3)	-5	-32	-34	-11	-2.3,31	54
30	May/10	12	64.32	64.4	64.61(0)	64.56(0)	64.63(0.02)	64.57	0.5	4	18(-0.5)	10	[0]	[4]	[-7]	-12	-5	CR	-0.7	HoldShort	(-2)	2	-12	-14	-8	-0.7,56	54

31	May/10	11	64.32	64.4	64.63(0.02)	64.58(-0.03)	64.63(0)	64.65	0.7	4	18(-2.2)	40	[2]	[1]	[4]	32	-20	UT	0.3	OpenLong	(2)	0	-5	28	15	0.2,77	54
32	May/10	10	64.32	64.4	64.62(0.02)	64.58(0)	64.62(0.08)	64.68	0.7	4	20(-0.2)	40	[2]	[11]	[1]	25	10	UT	0.6	OpenLong	(2)	9	-9	19	8	0.6,60	54
33	May/10	9	64.32	64.4	64.61(0.02)	64.58(0)	64.57(0.06)	64.74	0.8	4	21(0.2)	50	[2]	[9]	[17]	29	15	UT	1.7	OpenLong?	(2)	6	37	18	17	1.3,46	54
34	May/9	15	64.26	64.24	64.6(0.02)	64.6(-0.03)	64.53(-0.02)	64.51	0.5	1	20(-5.9)	20	[2]	[-2]	[-5]	-52	-35	DR	-0.2	OpenShort?	(2)	-2	-8	-9	-3	-0.9,21	48
35	May/9	14	64.26	64.24	64.59(0.09)	64.62(-0.02)	64.54(0.02)	64.56	0.6	1	26(-32.2)	50	[10]	[5]	[-1]	-33	-89	CR	0.2	HoldShort	(2)	2	3	-12	-2	-0.2,22	48

36	May/9	13	64.26	64.24	64.53(0.09)	64.63(-0.02)	64.53(-0.08)	64.54	0.6	1	58(-19.5)	50	[10]	[-6]	[-1]	-26	-115	DR	0	OpenShort	(9)	-9	9	-17	-11	0,24	48
37	May/9	12	64.26	64.24	64.47(0.08)	64.64(-0.02)	64.58(-0.08)	64.48	0.4	1	78(-10.2)	35	[9]	[-6]	[-8]	-25	-105	DR	-0.3	OpenShort	(9)	-9	-11	-22	-9	0,25	48
38	May/9	11	64.26	64.24	64.42(0.09)	64.65(-0.03)	64.63(-0.05)	64.55	0.6	1	88(-12)	35	[10]	[-3]	[-5]	3	-88	DR	-0.2	OpenShort	(8)	-5	-2	-23	-3	0.3,45	48
39	May/9	10	64.26	64.24	64.36(0.09)	64.67(-0.02)	64.66(-0.05)	64.56	0.6	1	100(-7.8)	40	[10]	[-3]	[-2]	26	-78	DR	-0.2	OpenShort	(11)	-5	3	-15	-12	0.4,66	48
40	May/9	9	64.26	64.24	64.3(0.09)	64.67(0)	64.69(-0.05)	64.54	0.6	1	108(-7.7)	10	[10]	[-2]	[-14]	40	-68	DR	-0.3	OpenShort?	(9)	-5	-33	-12	-8	0.5,77	48

41	May/8	15	64.24	64.14	64.24(0.09)	64.68(0.05)	64.72(0.05)	64.75	1	0	116(-1.8)	40	[10]	[11]	[2]	72	-1	UT	0.1	OpenLong?	(11)	5	5	1	-3	0.9,99	50
42	May/8	14	64.24	64.14	64.18(0.05)	64.65(0.03)	64.69(0.03)	64.72	1	0	117(2.6)	5	[5]	[7]	[-2]	71	36	CR	0.1	HoldShort	(11)	3	-5	0	-5	0.9,98	50
43	May/8	13	64.24	64.14	64.15(0.03)	64.63(0.05)	64.69(0)	64.75	1	0	115(2.6)	0	[3]	[4]	[3]	76	59	RG	0.1	Wait	(5)	0	8	2	3	1.1,98	50
44	May/8	12	64.24	64.14	64.13(0.02)	64.6(0.06)	64.67(-0.02)	64.7	0.9	0	112(2.4)	-10	[2]	[2]	[-0]	70	65	RG	0.1	Wait	(3)	-2	0	-1	-2	1,95	50
45	May/8	11	64.24	64.14	64.12(0.03)	64.56(0.2)	64.68(0.06)	64.7	0.9	0	110(3)	10	[3]	[19]	[2]	71	74	RG	0	Wait	(2)	6	14	-5	-20	1.1,93	50

46	May/8	10	64.24	64.14	64.1(0.03)	64.43(0.2)	64.64(0.05)	64.61	0.8	0	107(2.5)	5	[3]	[18]	[-2]	69	62	CR	-0.1	HoldShort	(3)	5	2	-6	-20	1,94	50
47	May/8	9	64.24	64.14	64.08(0.03)	64.3(0.16)	64.61(0.03)	64.6	0.7	0	104(2.7)	-10	[3]	[13]	[-8]	72	57	CR	-0	HoldShort?	(3)	3	-23	-1	-2	1,97	50
48	May/5	15	64.2	64.09	64.06(0.03)	64.2(0.22)	64.59(0.09)	64.74	1.1	0	102(4.4)	20	[3]	[23]	[6]	85	102	UT	0.3	OpenLong?	(5)	10	0	28	14	1.4,100	50
49	May/5	14	64.2	64.09	64.04(0.05)	64.06(0.22)	64.53(0.16)	64.74	1.1	0	97(5.1)	50	[5]	[30]	[19]	86	100	UT	0.4	OpenLong	(3)	17	35	29	20	1.5,98	50
50	May/5	13	64.2	64.09	64.01(0.03)	63.92(0.17)	64.43(0.34)	64.52	0.7	0	92(2.9)	40	[3]	[46]	[11]	76	136	UT	0.2	OpenLong	(2)	35	12	25	20	1.1,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI