|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.1700 One month high (close): $19.9050
ICLN Daily Change: -2.16% Daily StdDev 1.41% ICLN EMA_5_Trend: 0.37% 10Minute StdDev: $0.1407
Latest Price : $18.84(-2.16%) | Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 18.87 | 18.65 | 19.08(0.16) | 19.16(-0.1) | 19.04(-0.37) | 18.95 | 0.1 | | -8 | 33(-7.9) | -15 | [11] | [-26] | [-14] | -53 | -333 | DR | -0.5 | OpenShort | | (11) | -26 | -18 | -25 | -20 | -0.7,15 | 54 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 19.08(hourly_sma_20 0.69%)
Down Forces: 18.87(daily_ema_20 -0.42%)
Support Levels: 18.65(weak_daily_ema_10 -1.58%)
Resistance Levels: 19.16(weak_hourly_sma_10 1.11%)
|
| | | 2 | May/16 | 12 | 18.87 | 18.65 | 19.05(0.16) | 19.18(-0.1) | 19.11(-0.31) | 19 | 0.2 | | -8 | 41(-6.7) | -25 | [11] | [-22] | [-13] | -30 | -277 | DR | -0.5 | OpenShort | | (11) | -22 | -7 | -27 | -20 | -0.2,25 | 54 | | 3 | May/16 | 11 | 18.87 | 18.65 | 19.02(0.11) | 19.18(0) | 19.17(-0.36) | 19.02 | 0.3 | | -8 | 47(-4.9) | -45 | [8] | [-23] | [-16] | -10 | -209 | DR | -0.6 | OpenShort | | (11) | -26 | -21 | -28 | -20 | 0,40 | 54 | | 4 | May/16 | 10 | 18.87 | 18.65 | 19(0.21) | 19.2(0.1) | 19.24(-0.16) | 19.08 | 0.4 | | -8 | 52(-4.2) | -15 | [15] | [-3] | [-18] | 22 | -220 | DR | -0.5 | OpenShort | | (11) | -11 | -32 | -19 | -20 | 0.3,64 | 54 | | 5 | May/16 | 9 | 18.87 | 18.65 | 18.96(0.16) | 19.18(0.1) | 19.27(-0.05) | 19.17 | 0.5 | | -8 | 56(-2.8) | -25 | [11] | [4] | [-20] | 52 | -69 | CR | -0.3 | HoldShort? | | (14) | -4 | -42 | -12 | -20 | 0.7,84 | 54 | | | | |
| 6 | May/15 | 15 | 18.91 | 18.58 | 18.93(0.21) | 19.16(0.16) | 19.28(0.16) | 19.29 | 0.6 | | -9 | 59(3.8) | 10 | [15] | [22] | [-1] | 73 | 12 | CR | 0 | HoldShort? | | (14) | 11 | -3 | -5 | 15 | 1.1,95 | 45 | | 7 | May/15 | 14 | 18.91 | 18.58 | 18.89(0.21) | 19.13(0.16) | 19.25(0.1) | 19.3 | 0.7 | | -9 | 55(1.1) | 5 | [15] | [18] | [-0] | 79 | 27 | RG | 0.2 | Wait | | (14) | 7 | -11 | -2 | 20 | 1.2,99 | 45 | | 8 | May/15 | 13 | 18.91 | 18.58 | 18.85(0.21) | 19.1(0.1) | 19.23(0.37) | 19.33 | 0.7 | | -9 | 54(2.2) | 35 | [15] | [35] | [10] | 88 | 128 | UT | 0.3 | OpenLong | | (14) | 26 | 21 | 2 | 20 | 1.5,100 | 45 | | 9 | May/15 | 12 | 18.91 | 18.58 | 18.81(0.21) | 19.08(0.05) | 19.16(0.37) | 19.27 | 0.6 | | -9 | 52(1.5) | 35 | [15] | [33] | [14] | 87 | 118 | UT | 0.4 | OpenLong | | (14) | 26 | 24 | 3 | 20 | 1.5,99 | 45 | | 10 | May/15 | 11 | 18.91 | 18.58 | 18.77(0.16) | 19.07(0.42) | 19.09(0.26) | 19.2 | 0.5 | | -9 | 51(2.3) | 30 | [11] | [38] | [4] | 84 | 132 | UT | 0.4 | OpenLong | | (14) | 18 | 14 | 8 | -20 | 1.4,99 | 45 | | | | |
| 11 | May/15 | 10 | 18.91 | 18.58 | 18.74(0.16) | 18.99(0.37) | 19.04(0.16) | 19.16 | 0.4 | | -9 | 48(2) | 10 | [11] | [29] | [-3] | 81 | 95 | CR | 0.4 | OpenShort | | (11) | 11 | -7 | 8 | -20 | 1.5,93 | 45 | | 12 | May/15 | 9 | 18.91 | 18.58 | 18.71(0.16) | 18.92(0.37) | 19.01(0.16) | 19.18 | 0.4 | | -9 | 46(3.9) | 35 | [11] | [29] | [23] | 79 | 125 | UT | 0.6 | OpenLong? | | (14) | 11 | 65 | 5 | 10 | 1.7,86 | 45 | | 13 | May/12 | 15 | 18.94 | 18.51 | 18.68(0.16) | 18.85(0.32) | 18.98(-0.11) | 19 | 0.1 | | -12 | 42(2.3) | -5 | [11] | [7] | [7] | 61 | -24 | RG | 0.1 | Wait? | | (8) | -8 | 25 | -7 | 0 | 1.3,78 | 37 | | 14 | May/12 | 14 | 18.94 | 18.51 | 18.65(0.11) | 18.79(0.27) | 19(-0.21) | 18.93 | -0 | | -12 | 40(0.9) | -35 | [8] | [-3] | [-5] | 56 | -19 | DR | -0.3 | OpenShort | | (8) | -15 | -7 | -14 | 0 | 1.1,78 | 37 | | 15 | May/12 | 13 | 18.94 | 18.51 | 18.63(0.11) | 18.74(0.27) | 19.04(0.53) | 18.95 | 0 | | -12 | 39(1.4) | 10 | [8] | [50] | [-7] | 65 | 193 | CR | -0.4 | HoldShort | | (11) | 38 | -14 | -12 | -5 | 1.3,82 | 37 | | | | |
| 16 | May/12 | 12 | 18.94 | 18.51 | 18.61(0.16) | 18.69(0.27) | 18.94(0.53) | 18.99 | 0.1 | | -12 | 38(2.8) | 20 | [11] | [51] | [-2] | 83 | 172 | CR | 0.2 | OpenShort | | (8) | 38 | -14 | -10 | 20 | 1.7,90 | 37 | | 17 | May/12 | 11 | 18.94 | 18.51 | 18.58(0.16) | 18.64(0.22) | 18.84(0.64) | 19.03 | 0.1 | | -12 | 35(4) | 25 | [11] | [57] | [6] | 99 | 242 | UT | 0.9 | OpenLong | | (11) | 45 | -25 | 46 | 20 | 2.1,96 | 37 | | 18 | May/12 | 10 | 18.94 | 18.51 | 18.55(0.16) | 18.6(0.38) | 18.72(0.75) | 19.1 | 0.3 | | -12 | 31(9.4) | 25 | [11] | [70] | [18] | 102 | 329 | UT | 2 | HoldLong | | (15) | 53 | -3 | 52 | 20 | 2.9,79 | 37 | | 19 | May/12 | 9 | 18.94 | 18.51 | 18.52(0.16) | 18.53(0.27) | 18.58(0.7) | 19.11 | 0.3 | | -12 | 22(13.7) | 25 | [11] | [63] | [100] | 114 | 336 | UT | 4 | HoldLong? | | (11) | 50 | 232 | 61 | 20 | 4.5,51 | 37 | | 20 | May/11 | 15 | 18.97 | 18.47 | 18.49(0.05) | 18.53(0) | 18.45(0.05) | 18.48 | -0.8 | | -18 | 8(-0.4) | -25 | [4] | [3] | [4] | -38 | -48 | RG | 0.6 | Wait? | | (0) | 4 | 11 | 4 | -5 | -0.2,17 | 27 | | | | |
| 21 | May/11 | 14 | 18.97 | 18.47 | 18.48(-0.05) | 18.48(-0.05) | 18.44(-0.05) | 18.45 | -0.8 | | -18 | 8(-0.7) | -50 | [-4] | [-8] | [2] | -54 | 20 | DP | 0.2 | OpenShort | | (3) | -4 | 7 | -0 | -5 | -0.6,11 | 27 | | 22 | May/11 | 13 | 18.97 | 18.47 | 18.49(-0.05) | 18.49(-0.11) | 18.45(-0.16) | 18.43 | -0.9 | | -18 | 9(-0.4) | -50 | [-4] | [-18] | [-7] | -68 | -20 | DT | -0.4 | OpenShort | | (-3) | -12 | -11 | -17 | -5 | -1.1,10 | 27 | | 23 | May/11 | 12 | 18.97 | 18.47 | 18.5(-0.05) | 18.49(0) | 18.48(-0.05) | 18.46 | -0.8 | | -18 | 9(-1.4) | -50 | [-4] | [-6] | [-0] | -51 | 20 | DT | -0.3 | OpenShort | | (-3) | -4 | 11 | -21 | -5 | -0.7,17 | 27 | | 24 | May/11 | 11 | 18.97 | 18.47 | 18.5(0) | 18.51(-0.05) | 18.49(-0.05) | 18.43 | -0.9 | | -18 | 11(0) | -50 | [0] | [-7] | [-6] | -53 | -53 | DR | -0.9 | OpenShort | | (-3) | -4 | -3 | -29 | -5 | -1.2,27 | 27 | | 25 | May/11 | 10 | 18.97 | 18.47 | 18.51(-0.05) | 18.51(0) | 18.5(-0.11) | 18.44 | -0.8 | | -18 | 11(0.2) | -50 | [-4] | [-11] | [-10] | -17 | -16 | DT | -0.9 | OpenShort | | (-3) | -8 | -22 | -5 | -20 | -1,58 | 27 | | | | |
| 26 | May/11 | 9 | 18.97 | 18.47 | 18.51(0) | 18.51(0) | 18.52(-0.05) | 18.5 | -0.7 | | -18 | 11(-0.1) | -50 | [0] | [-5] | [-10] | 13 | -23 | DR | -0.3 | OpenShort? | | (0) | -4 | -26 | 8 | -20 | -0.3,70 | 27 | | 27 | May/10 | 15 | 19.03 | 18.5 | 18.51(0) | 18.52(0.05) | 18.52(0) | 18.57 | -0.7 | | -17 | 11(-0.6) | -35 | [0] | [1] | [9] | 33 | 30 | UR | 0.6 | SmallShort? | | (0) | 0 | 22 | 6 | 5 | 0.7,65 | 31 | | 28 | May/10 | 14 | 19.03 | 18.5 | 18.52(-0.05) | 18.51(0.05) | 18.53(-0.05) | 18.51 | -0.8 | | -17 | 11(-0.4) | -50 | [-4] | [-3] | [3] | -1 | 30 | DP | -0.3 | OpenShort | | (-3) | -4 | 11 | -7 | 5 | -0.1,52 | 31 | | 29 | May/10 | 13 | 19.03 | 18.5 | 18.53(-0.05) | 18.5(0.05) | 18.53(0) | 18.48 | -0.9 | | -17 | 12(-0.1) | -50 | [-4] | [0] | [-12] | -12 | 23 | DT | -0.8 | OpenShort | | (0) | 0 | -26 | -9 | -20 | -0.7,56 | 31 | | 30 | May/10 | 12 | 19.03 | 18.5 | 18.54(0.05) | 18.49(0.05) | 18.54(0.11) | 18.55 | -0.8 | | -17 | 12(0.1) | -15 | [4] | [10] | [2] | 15 | -14 | RG | 0.1 | Wait | | (-3) | 8 | 0 | 4 | 11 | 0.1,62 | 31 | | | | |
| 31 | May/10 | 11 | 19.03 | 18.5 | 18.54(0) | 18.49(0) | 18.52(0.05) | 18.55 | -0.8 | | -17 | 12(-0.3) | -40 | [0] | [3] | [4] | 20 | 23 | UR | 0.4 | SmallShort | | (3) | 4 | -3 | 15 | 20 | 0.3,62 | 31 | | 32 | May/10 | 10 | 19.03 | 18.5 | 18.53(0.05) | 18.49(0) | 18.51(0.11) | 18.56 | -0.8 | | -17 | 12(-0.3) | -10 | [4] | [8] | [6] | 14 | -4 | RG | 0.7 | Wait | | (0) | 8 | 3 | 15 | 20 | 0.4,54 | 31 | | 33 | May/10 | 9 | 19.03 | 18.5 | 18.53(0) | 18.48(-0.11) | 18.49(0.16) | 18.55 | -0.8 | | -17 | 12(-0.7) | -20 | [0] | [7] | [14] | 3 | 63 | UR | 0.8 | SmallShort? | | (3) | 12 | 22 | 12 | 20 | 0.4,43 | 31 | | 34 | May/9 | 15 | 19.07 | 18.51 | 18.52(0.05) | 18.5(-0.05) | 18.46(0.05) | 18.49 | -0.9 | | -19 | 13(-0.6) | -25 | [4] | [-0] | [2] | -25 | -60 | RG | 0.4 | Wait? | | (0) | 4 | 3 | 7 | -5 | -0.4,35 | 29 | | 35 | May/9 | 14 | 19.07 | 18.51 | 18.51(0.05) | 18.5(0) | 18.45(0.11) | 18.48 | -1 | | -19 | 14(-1.8) | -20 | [4] | [6] | [2] | -30 | -44 | RG | 0.4 | Wait | | (0) | 8 | 0 | 10 | 0 | -0.4,30 | 29 | | | | |
| 36 | May/9 | 13 | 19.07 | 18.51 | 18.5(0.05) | 18.51(-0.05) | 18.43(-0.11) | 18.48 | -1 | | -19 | 15(-1.8) | -35 | [4] | [-12] | [3] | -33 | -92 | RG | 0.5 | Wait | | (3) | -8 | 11 | -2 | -5 | -0.2,22 | 29 | | 37 | May/9 | 12 | 19.07 | 18.51 | 18.5(0) | 18.52(-0.11) | 18.45(-0.16) | 18.45 | -1 | | -19 | 17(-0.9) | -50 | [0] | [-18] | [2] | -45 | -63 | DP | 0 | OpenShort | | (3) | -12 | 15 | -11 | -11 | -0.4,15 | 29 | | 38 | May/9 | 11 | 19.07 | 18.51 | 18.49(0.05) | 18.54(-0.11) | 18.48(-0.27) | 18.41 | -1.1 | | -19 | 18(-1.2) | -50 | [4] | [-25] | [-10] | -61 | -165 | DR | -0.6 | OpenShort | | (3) | -19 | -7 | -40 | -11 | -0.7,7 | 29 | | 39 | May/9 | 10 | 19.07 | 18.51 | 18.49(0) | 18.56(-0.05) | 18.53(-0.16) | 18.43 | -1 | | -19 | 19(-0.5) | -50 | [0] | [-16] | [-3] | -28 | -73 | DR | -0.8 | OpenShort | | (0) | -12 | 15 | -31 | -20 | -0.4,32 | 29 | | 40 | May/9 | 9 | 19.07 | 18.51 | 18.49(0) | 18.57(-0.11) | 18.56(-0.16) | 18.39 | -1.1 | | -19 | 20(-0.1) | -50 | [0] | [-18] | [-33] | -13 | -93 | DR | -1.4 | OpenShort? | | (3) | -12 | -73 | -31 | -20 | -0.7,55 | 29 | | | | |
| 41 | May/8 | 15 | 19.13 | 18.59 | 18.48(0.05) | 18.59(0.05) | 18.56(0) | 18.59 | -0.9 | | -19 | 20(-0.3) | -50 | [4] | [-1] | [-2] | 59 | 7 | DR | 0 | OpenShort? | | (3) | 0 | 0 | -3 | -20 | 0.9,86 | 28 | | 42 | May/8 | 14 | 19.13 | 18.59 | 18.47(0.11) | 18.58(0.11) | 18.59(-0.05) | 18.59 | -0.9 | | -19 | 20(-0.9) | -40 | [8] | [-1] | [-9] | 66 | -69 | DR | 0 | OpenShort | | (3) | -4 | -22 | 0 | -20 | 1,91 | 28 | | 43 | May/8 | 13 | 19.13 | 18.59 | 18.45(0.11) | 18.56(0.11) | 18.6(0.05) | 18.65 | -0.8 | | -19 | 21(1) | -5 | [8] | [6] | [7] | 80 | 7 | RG | 0.4 | Wait | | (8) | 4 | 18 | 0 | 11 | 1.6,90 | 28 | | 44 | May/8 | 12 | 19.13 | 18.59 | 18.43(0.05) | 18.54(0.11) | 18.6(0) | 18.6 | -0.9 | | -19 | 20(0.1) | -35 | [4] | [1] | [5] | 69 | 37 | RG | 0.1 | Wait | | (3) | 0 | 18 | -10 | 11 | 1.4,84 | 28 | | 45 | May/8 | 11 | 19.13 | 18.59 | 18.42(0.11) | 18.52(0.16) | 18.6(0) | 18.55 | -1 | | -19 | 20(-0.4) | -30 | [8] | [4] | [-6] | 65 | -46 | CR | -0.3 | HoldShort | | (8) | 0 | -7 | -13 | -16 | 1.1,87 | 28 | | | | |
| 46 | May/8 | 10 | 19.13 | 18.59 | 18.4(0.05) | 18.49(0.11) | 18.59(0.11) | 18.57 | -0.9 | | -19 | 20(-0.2) | -50 | [4] | [9] | [-10] | 79 | 66 | CR | -0.2 | OpenShort | | (3) | 8 | -22 | -10 | -16 | 1.4,94 | 28 | | 47 | May/8 | 9 | 19.13 | 18.59 | 18.39(0.16) | 18.47(0.16) | 18.57(0.22) | 18.63 | -0.8 | | -19 | 21(0.9) | 15 | [11] | [21] | [3] | 98 | 20 | TP | 0.5 | OpenShort? | | (11) | 16 | 7 | -2 | 16 | 1.9,100 | 28 | | 48 | May/5 | 15 | 19.17 | 18.7 | 18.36(0.11) | 18.44(0.22) | 18.53(0.27) | 18.61 | -0.9 | | -16 | 20(1.5) | 20 | [8] | [26] | [12] | 103 | 94 | UT | 0.7 | HoldLong? | | (8) | 19 | 7 | 34 | 20 | 2.1,100 | 28 | | 49 | May/5 | 14 | 19.17 | 18.7 | 18.34(0.11) | 18.4(0.11) | 18.48(0.16) | 18.59 | -1 | | -16 | 18(1.7) | 25 | [8] | [14] | [17] | 108 | 65 | UT | 1 | HoldLong | | (8) | 12 | 22 | 36 | 20 | 2.3,100 | 28 | | 50 | May/5 | 13 | 19.17 | 18.7 | 18.32(0.11) | 18.38(0.11) | 18.45(0.27) | 18.53 | -1.1 | | -16 | 16(1) | 30 | [8] | [22] | [17] | 103 | 64 | UT | 0.8 | HoldLong | | (8) | 20 | 26 | 34 | 20 | 2.1,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|