|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.9000 One month high (close): $8.2400
CHRS Daily Change: 5.41% Daily StdDev 5.42% CHRS EMA_5_Trend: -2.97% 10Minute StdDev: $0.1152
Latest Price : $5.17(5.41%) | Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.9)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.5
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 6.91 | 6.16 | 4.99(-0.2) | 5(0.6) | 5.01(0.6) | 5.11 | -1.6 | | -25 | 9(-2.2) | -20 | [-4] | [7] | [26] | 69 | 481 | UR | 1 | SmallShort | | (-5) | 11 | 48 | 37 | 20 | 1.2,89 | 30 | Sample size 50 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces: 4.99(hourly_sma_20 -2.35%)
Support Levels: 5(weak_hourly_sma_10 -2.15%)
Resistance Levels: 6.16(daily_ema_10 20.55%) 6.91(daily_ema_20 35.23%)
|
| | | 2 | May/16 | 12 | 6.91 | 6.16 | 5(-0.2) | 4.97(0.2) | 4.98(-0.2) | 5.02 | -1.7 | | -25 | 11(-1.2) | -50 | [-4] | [-11] | [-10] | 18 | 144 | DT | 0.3 | OpenShort | | (-11) | -4 | -42 | 17 | 20 | 0.2,63 | 30 | | 3 | May/16 | 11 | 6.91 | 6.16 | 5.01(-0.2) | 4.96(0.2) | 4.99(0.2) | 5.1 | -1.6 | | -25 | 12(-1.1) | -20 | [-4] | [-4] | [53] | 17 | 351 | DP | 0.8 | OpenShort | | (-5) | 4 | 116 | 14 | 20 | 0.6,52 | 30 | | 4 | May/16 | 10 | 6.91 | 6.16 | 5.02(-0.4) | 4.95(0.2) | 4.99(0) | 4.89 | -1.8 | | -25 | 14(-0.9) | -50 | [-7] | [-8] | [-17] | -43 | 14 | DT | -0.6 | OpenShort | | (-11) | 0 | -22 | -8 | -20 | -0.8,27 | 30 | | 5 | May/16 | 9 | 6.91 | 6.16 | 5.04(-0.59) | 4.95(0) | 4.98(-0.2) | 4.93 | -1.7 | | -25 | 14(-1.9) | -50 | [-11] | [-15] | [-12] | -34 | 151 | DT | -0.3 | OpenShort? | | (-11) | -4 | -11 | -1 | -20 | -0.7,34 | 30 | | | | |
| 6 | May/15 | 15 | 7.06 | 6.37 | 5.07(-0.78) | 4.94(0.2) | 4.99(0.6) | 4.95 | -2 | | -25 | 16(-5.4) | -50 | [-14] | [-1] | [-13] | -24 | 398 | DT | -0.2 | OpenShort? | | (-11) | 11 | -48 | 10 | 20 | -0.6,41 | 24 | | 7 | May/15 | 14 | 7.06 | 6.37 | 5.11(-0.97) | 4.94(0) | 4.96(0.4) | 5.04 | -1.9 | | -25 | 22(-7) | -50 | [-18] | [-7] | [6] | -19 | 598 | DP | 0.3 | OpenShort | | (-21) | 7 | -16 | 16 | 20 | -0.3,39 | 24 | | 8 | May/15 | 13 | 7.06 | 6.37 | 5.16(-0.77) | 4.93(0.2) | 4.94(0.61) | 5.07 | -1.8 | | -25 | 29(-4.3) | -50 | [-14] | [-1] | [41] | -31 | 464 | DP | 0.4 | OpenShort | | (-26) | 11 | 54 | 15 | 20 | -0.3,27 | 24 | | 9 | May/15 | 12 | 7.06 | 6.37 | 5.2(-0.76) | 4.92(-0.4) | 4.91(0.2) | 4.97 | -1.9 | | -25 | 33(-1.4) | -50 | [-14] | [-14] | [23] | -53 | 116 | DP | 0.2 | OpenShort | | (-31) | 4 | 44 | 7 | 20 | -0.6,12 | 24 | | 10 | May/15 | 11 | 7.06 | 6.37 | 5.24(-0.76) | 4.94(-0.6) | 4.9(0.2) | 4.89 | -2 | | -25 | 34(0.4) | -50 | [-14] | [-16] | [13] | -67 | -114 | DP | -0 | OpenShort | | (-21) | 4 | 28 | 3 | 20 | -0.9,6 | 24 | | | | |
| 11 | May/15 | 10 | 7.06 | 6.37 | 5.28(-0.56) | 4.97(-1) | 4.89(-0.2) | 4.84 | -2.1 | | -25 | 34(0.5) | -50 | [-10] | [-26] | [-5] | -76 | -477 | DT | -0.1 | HoldShort | | (-20) | -4 | -49 | 4 | 20 | -1.2,4 | 24 | | 12 | May/15 | 9 | 7.06 | 6.37 | 5.31(-0.75) | 5.02(-0.79) | 4.9(-0.41) | 4.93 | -2 | | -25 | 34(0.1) | -50 | [-14] | [-29] | [-6] | -73 | -275 | DT | 0.1 | OpenShort? | | (-15) | -8 | -5 | 6 | -20 | -1.1,5 | 24 | | 13 | May/12 | 15 | 7.24 | 6.65 | 5.35(-0.93) | 5.06(-0.59) | 4.92(-0.2) | 4.94 | -2.4 | | -22 | 33(-4.1) | -50 | [-17] | [-23] | [16] | -75 | -161 | DP | 0.1 | OpenShort? | | (-25) | -4 | 39 | 6 | 20 | -1.1,3 | 23 | | 14 | May/12 | 14 | 7.24 | 6.65 | 5.4(-1.1) | 5.09(-0.97) | 4.93(-1) | 4.87 | -2.4 | | -22 | 38(-0.1) | -50 | [-21] | [-42] | [-17] | -88 | -390 | DT | -0.2 | HoldShort | | (-25) | -19 | -5 | 2 | -20 | -1.5,0 | 23 | | 15 | May/12 | 13 | 7.24 | 6.65 | 5.46(-0.91) | 5.14(-1.15) | 4.98(-1.58) | 4.88 | -2.4 | | -22 | 38(0.9) | -50 | [-17] | [-54] | [-7] | -90 | -704 | DT | -0.3 | HoldShort | | (-29) | -30 | -16 | 3 | -20 | -1.6,0 | 23 | | | | |
| 16 | May/12 | 12 | 7.24 | 6.65 | 5.51(-1.08) | 5.2(-1.52) | 5.06(-1.56) | 4.91 | -2.4 | | -22 | 37(1.3) | -50 | [-20] | [-57] | [-21] | -93 | -611 | DT | -0.4 | OpenShort | | (-24) | -29 | -49 | -0 | -20 | -1.7,0 | 23 | | 17 | May/12 | 11 | 7.24 | 6.65 | 5.57(-0.71) | 5.28(-2.04) | 5.14(-1.15) | 5 | -2.3 | | -22 | 35(1.5) | -50 | [-13] | [-53] | [1] | -93 | -727 | DP | -0.4 | OpenShort | | (-29) | -22 | 0 | -2 | 20 | -1.7,0 | 23 | | 18 | May/12 | 10 | 7.24 | 6.65 | 5.61(-0.88) | 5.39(-1.64) | 5.2(-1.14) | 5 | -2.3 | | -22 | 34(2.4) | -50 | [-16] | [-50] | [-27] | -98 | -678 | DT | -0.6 | OpenShort | | (-24) | -21 | -58 | -5 | -20 | -1.9,0 | 23 | | 19 | May/12 | 9 | 7.24 | 6.65 | 5.66(-0.88) | 5.48(-1.26) | 5.26(-0.75) | 5.11 | -2.2 | | -22 | 32(1.6) | -50 | [-16] | [-39] | [-48] | -92 | -492 | DT | -0.5 | OpenShort? | | (-19) | -14 | -77 | -5 | -20 | -1.8,3 | 23 | | 20 | May/11 | 15 | 7.39 | 6.9 | 5.71(-0.87) | 5.55(-0.36) | 5.3(-0.75) | 5.26 | -2.6 | | -18 | 30(-5.9) | -50 | [-16] | [-29] | [-36] | -87 | -315 | DT | -0.1 | HoldShort? | | (-24) | -14 | -45 | -3 | -20 | -1.6,3 | 24 | | | | |
| 21 | May/11 | 14 | 7.39 | 6.9 | 5.76(-2.21) | 5.57(-0.54) | 5.34(-1.48) | 5.35 | -2.5 | | -18 | 36(-31.7) | -50 | [-41] | [-51] | [-9] | -82 | 566 | DT | 0 | HoldShort | | (-19) | -28 | 41 | -5 | -20 | -1.4,3 | 24 | | 22 | May/11 | 13 | 7.39 | 6.9 | 5.89(-2) | 5.6(-0.88) | 5.42(-2.69) | 5.27 | -2.6 | | -18 | 68(-14.6) | -50 | [-37] | [-76] | [-22] | -78 | -130 | DT | -0.3 | HoldShort | | (-64) | -50 | -15 | -7 | -20 | -1.1,0 | 24 | | 23 | May/11 | 12 | 7.39 | 6.9 | 6.01(-2.12) | 5.65(-0.88) | 5.57(-2.45) | 5.3 | -2.6 | | -18 | 82(-9.8) | -50 | [-40] | [-72] | [-18] | -78 | -134 | DT | -0.4 | HoldShort | | (-58) | -46 | 0 | -11 | -20 | -1.1,0 | 24 | | 24 | May/11 | 11 | 7.39 | 6.9 | 6.14(-1.92) | 5.7(-1.21) | 5.71(-1.55) | 5.3 | -2.6 | | -18 | 92(-5.6) | -50 | [-36] | [-57] | [-52] | -68 | -305 | DT | -0.6 | OpenShort | | (-57) | -29 | -93 | -13 | -20 | -1.1,10 | 24 | | 25 | May/11 | 10 | 7.39 | 6.9 | 6.26(-1.73) | 5.77(-0.86) | 5.8(-0.17) | 5.49 | -2.3 | | -18 | 98(-5.1) | -50 | [-32] | [-27] | [-54] | -58 | -61 | DT | -0.4 | OpenShort | | (-51) | -3 | -118 | -1 | -20 | -1,17 | 24 | | | | |
| 26 | May/11 | 9 | 7.39 | 6.9 | 6.37(-1.55) | 5.82(-0.51) | 5.81(0.35) | 5.74 | -2 | | -18 | 103(-4) | -50 | [-29] | [-13] | [-49] | -44 | 145 | DT | -0.1 | OpenShort? | | (-42) | 7 | -138 | 9 | -20 | -0.8,26 | 24 | | 27 | May/10 | 15 | 7.55 | 7.12 | 6.47(-1.07) | 5.85(0.17) | 5.79(1.22) | 6.05 | -2.3 | | -15 | 107(-31.6) | -25 | [-20] | [14] | [33] | -28 | 303 | UR | 0.3 | SmallShort? | | (-38) | 23 | 36 | 18 | 20 | -0.5,35 | 32 | | 28 | May/10 | 14 | 7.55 | 7.12 | 6.54(-1.06) | 5.85(0) | 5.72(0.53) | 5.97 | -2.5 | | -15 | 138(-2) | -25 | [-21] | [-1] | [49] | -56 | -13 | DP | 0.3 | OpenShort | | (-33) | 10 | 94 | 10 | 20 | -0.6,9 | 32 | | 29 | May/10 | 13 | 7.55 | 7.12 | 6.61(-1.34) | 5.84(-0.51) | 5.69(-0.87) | 5.77 | -2.8 | | -15 | 140(0.1) | -40 | [-26] | [-34] | [43] | -70 | -465 | DP | 0.1 | OpenShort | | (-36) | -17 | 117 | 5 | 20 | -0.9,3 | 32 | | 30 | May/10 | 12 | 7.55 | 7.12 | 6.7(-1.47) | 5.87(-1.18) | 5.74(-1.71) | 5.53 | -3.2 | | -15 | 140(4.3) | -50 | [-28] | [-57] | [-31] | -83 | -1001 | DT | -0.2 | OpenShort | | (-40) | -33 | -39 | 0 | -20 | -1.3,0 | 32 | | | | |
| 31 | May/10 | 11 | 7.55 | 7.12 | 6.8(-1.31) | 5.94(-3.88) | 5.84(-1.35) | 5.61 | -3 | | -15 | 136(4.8) | -50 | [-25] | [-76] | [20] | -85 | -1053 | DP | -0.3 | OpenShort | | (-39) | -26 | -61 | -0 | 20 | -1.4,0 | 32 | | 32 | May/10 | 10 | 7.55 | 7.12 | 6.89(-1.29) | 6.18(-3.13) | 5.92(-0.84) | 5.74 | -2.8 | | -15 | 131(5.7) | -50 | [-25] | [-58] | [4] | -84 | -894 | DP | -0.2 | OpenShort | | (-35) | -16 | -51 | 2 | 20 | -1.4,1 | 32 | | 33 | May/10 | 9 | 7.55 | 7.12 | 6.98(-1.13) | 6.38(-2.89) | 5.97(-0.33) | 5.85 | -2.7 | | -15 | 125(5.8) | -50 | [-22] | [-45] | [-19] | -84 | -871 | DT | -0.1 | OpenShort? | | (-35) | -6 | -72 | 3 | 20 | -1.4,1 | 32 | | 34 | May/9 | 15 | 7.65 | 7.29 | 7.06(-0.98) | 6.57(-2.52) | 5.99(-0.17) | 6.01 | -3.2 | | -13 | 120(-20.9) | -50 | [-19] | [-38] | [-4] | -84 | -818 | DT | 0 | HoldShort? | | (-26) | -3 | 13 | 6 | -20 | -1.4,1 | 31 | | 35 | May/9 | 14 | 7.65 | 7.29 | 7.13(-0.97) | 6.74(-2.6) | 6(-0.83) | 5.98 | -3.2 | | -13 | 140(9.5) | -50 | [-19] | [-52] | [-30] | -89 | -1065 | DT | -0 | OpenShort | | (-30) | -16 | -13 | 8 | -20 | -1.6,1 | 31 | | | | |
| 36 | May/9 | 13 | 7.65 | 7.29 | 7.2(-0.83) | 6.92(-2.26) | 6.05(-6.06) | 6.01 | -3.2 | | -13 | 131(11) | -50 | [-16] | [-149] | [-33] | -92 | -2143 | DT | -0.1 | OpenShort | | (-26) | -117 | 18 | -1 | -20 | -1.7,1 | 31 | | 37 | May/9 | 12 | 7.65 | 7.29 | 7.26(-0.95) | 7.08(-2.07) | 6.44(-5.29) | 5.97 | -3.2 | | -13 | 120(14.3) | -50 | [-18] | [-133] | [-59] | -103 | -2047 | DT | -0.8 | HoldShort | | (-26) | -102 | -5 | -7 | -20 | -2.1,0 | 31 | | 38 | May/9 | 11 | 7.65 | 7.29 | 7.33(-0.81) | 7.23(-2.03) | 6.8(-5.03) | 5.98 | -3.2 | | -13 | 106(17.9) | -50 | [-16] | [-127] | [-95] | -113 | -2163 | DT | -1.5 | HoldShort | | (-26) | -97 | -49 | -72 | -20 | -2.5,0 | 31 | | 39 | May/9 | 10 | 7.65 | 7.29 | 7.39(-0.81) | 7.38(-2.12) | 7.16(-4.53) | 6.09 | -3 | | -13 | 88(25.5) | -50 | [-16] | [-118] | [-92] | -90 | -1994 | DT | -2.3 | OpenShort | | (-18) | -88 | -48 | -60 | -20 | -2.9,33 | 31 | | 40 | May/9 | 9 | 7.65 | 7.29 | 7.45(-0.53) | 7.54(-1.44) | 7.5(-3.6) | 6.2 | -2.8 | | -13 | 62(20.9) | -50 | [-10] | [-92] | [-273] | -81 | -1947 | DT | -4 | OpenShort? | | (-18) | -70 | -593 | -57 | -20 | -3.9,67 | 31 | | | | |
| 41 | May/8 | 15 | 7.75 | 7.49 | 7.49(0.54) | 7.65(0.53) | 7.78(0.78) | 7.95 | 0.6 | | -4 | 41(-15.3) | 50 | [10] | [24] | [31] | 103 | 365 | UT | 0.8 | CloseLong? | | (15) | 15 | 59 | 6 | 20 | 2.1,100 | 48 | | 42 | May/8 | 14 | 7.75 | 7.49 | 7.45(0.27) | 7.61(0.4) | 7.72(0.78) | 7.78 | 0.1 | | -4 | 57(3.8) | 35 | [7] | [27] | [12] | 89 | 370 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | -3 | 20 | 1.7,96 | 48 | | 43 | May/8 | 13 | 7.75 | 7.49 | 7.43(0.27) | 7.58(0.4) | 7.66(0.79) | 7.76 | 0 | | -4 | 53(4.9) | 40 | [7] | [28] | [13] | 91 | 370 | UT | 0.5 | OpenLong | | (7) | 20 | 28 | 0 | 20 | 1.8,96 | 48 | | 44 | May/8 | 12 | 7.75 | 7.49 | 7.41(0.27) | 7.55(0.4) | 7.6(0.4) | 7.68 | -0.2 | | -4 | 48(2.7) | 5 | [7] | [18] | [-2] | 86 | 197 | CR | 0.5 | OpenShort | | (4) | 10 | -21 | 10 | 20 | 1.6,96 | 48 | | 45 | May/8 | 11 | 7.75 | 7.49 | 7.39(0.27) | 7.52(0.53) | 7.57(0.66) | 7.74 | -0 | | -4 | 45(6.5) | 40 | [7] | [26] | [21] | 98 | 370 | UT | 1.1 | OpenLong | | (11) | 17 | 28 | 10 | 20 | 2.2,93 | 48 | | | | |
| 46 | May/8 | 10 | 7.75 | 7.49 | 7.37(0.41) | 7.48(0.54) | 7.52(0.27) | 7.66 | -0.3 | | -4 | 39(1.6) | 50 | [11] | [17] | [30] | 90 | 63 | UT | 1 | OpenLong | | (7) | 7 | 76 | 0 | 20 | 2.1,87 | 48 | | 47 | May/8 | 9 | 7.75 | 7.49 | 7.34(0.14) | 7.44(0.27) | 7.52(0) | 7.45 | -0.9 | | -4 | 37(-0.4) | -25 | [4] | [5] | [-8] | 57 | 16 | CR | -0.4 | HoldShort? | | (4) | 0 | -4 | -12 | -20 | 0.8,87 | 48 | | 48 | May/5 | 15 | 7.73 | 7.47 | 7.33(0.14) | 7.42(0.41) | 7.5(0.13) | 7.46 | -0.8 | | -9 | 38(1) | -45 | [4] | [7] | [-7] | 69 | 76 | CR | -0.3 | HoldShort? | | (7) | 3 | -25 | 23 | -20 | 1,94 | 33 | | 49 | May/5 | 14 | 7.73 | 7.47 | 7.32(0.14) | 7.39(0.41) | 7.49(0.27) | 7.53 | -0.6 | | -9 | 37(2.3) | -20 | [4] | [12] | [10] | 90 | 216 | RG | 0.3 | Wait | | (4) | 7 | 4 | 30 | 20 | 1.6,100 | 33 | | 50 | May/5 | 13 | 7.73 | 7.47 | 7.31(0.27) | 7.36(0.55) | 7.47(0.4) | 7.52 | -0.6 | | -9 | 34(2.7) | 0 | [7] | [18] | [10] | 94 | 119 | RG | 0.4 | Wait | | (7) | 11 | 0 | 31 | 20 | 1.8,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|