BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $102.5500 One month high (close): $124.7200

BNTX Daily Change: -2% Daily StdDev 1.8% BNTX EMA_5_Trend: 0.19% 10Minute StdDev: $0.9718

Latest Price : $105.7(-2%)

Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1) Fri. May 12, 2023($1.7) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.8) Tue. May 9, 2023($3.2)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	13	110.43	106.24	105.91(0.14)	106.72(-0.11)	106.02(-0.46)	105.52	-0.8	-23	21(-3.3)	-50	[8]	[-30]	[-12]	-37	-289	DR	-0.4	OpenShort	(8)	-26	-10	-23	-20	-0.3,21	41
Daily Trend: % Up Forces: 105.91(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 106.24(daily_ema_10 0.68%) 106.72(hourly_sma_10 1.14%) 110.43(daily_ema_20 4.65%)

2	May/16	12	110.43	106.24	105.76(0.16)	106.84(0.02)	106.51(-0.37)	105.71	-0.8	-23	25(-2.9)	-40	[9]	[-21]	[-14]	-21	-247	DR	-0.5	OpenShort	(9)	-21	-10	-26	-20	-0,29	41
3	May/16	11	110.43	106.24	105.59(0.2)	106.82(0.07)	106.91(-0.23)	105.9	-0.8	-23	28(-3.6)	-30	[11]	[-12]	[-16]	2	-220	DR	-0.6	OpenShort	(10)	-13	-15	-28	-20	0.2,47	41
4	May/16	10	110.43	106.24	105.38(0.23)	106.74(0.08)	107.16(-0.16)	106.18	-0.7	-23	31(-2.9)	-30	[13]	[-7]	[-18]	31	-183	DR	-0.5	OpenShort	(13)	-9	-32	-19	-20	0.4,71	41
5	May/16	9	110.43	106.24	105.14(0.24)	106.65(0.08)	107.33(-0.08)	106.78	-0.6	-23	34(-1.7)	-50	[13]	[-2]	[-23]	56	-92	DR	-0.3	OpenShort?	(15)	-4	-61	-9	-11	0.8,86	41

6	May/15	15	111.27	106.76	104.89(0.3)	106.56(0.22)	107.42(0.24)	107.93	-0.5	-23	36(3.2)	25	[17]	[21]	[6]	85	55	UT	0.2	OpenLong?	(18)	13	10	-1	20	1.4,100	37
7	May/15	14	111.27	106.76	104.58(0.22)	106.33(0.22)	107.16(0.39)	107.75	-0.5	-23	33(1.6)	40	[12]	[27]	[15]	87	184	UT	0.3	OpenLong	(17)	21	33	-2	20	1.5,99	37
8	May/15	13	111.27	106.76	104.35(0.2)	106.1(0.17)	106.74(0.4)	107.14	-0.6	-23	31(1.4)	25	[11]	[26]	[4]	84	176	UT	0.2	OpenLong	(11)	22	4	-1	20	1.4,99	37
9	May/15	12	111.27	106.76	104.14(0.22)	105.92(0.35)	106.32(0.34)	107.07	-0.7	-23	30(1.5)	15	[12]	[28]	[-1]	87	152	CR	0.4	OpenShort	(11)	18	-6	4	4	1.5,99	37
10	May/15	11	111.27	106.76	103.91(0.19)	105.55(0.43)	105.96(0.24)	107.19	-0.6	-23	28(2.3)	35	[10]	[24]	[11]	93	196	UT	0.7	OpenLong	(14)	13	26	7	12	1.8,98	37

11	May/15	10	111.27	106.76	103.71(0.25)	105.1(0.43)	105.71(0.27)	106.7	-0.7	-23	26(1.9)	40	[14]	[27]	[23]	88	117	UT	0.6	OpenLong	(10)	15	63	1	20	1.8,93	37
12	May/15	9	111.27	106.76	103.45(0.13)	104.65(0.27)	105.43(-0.04)	105.54	-0.9	-23	24(0.6)	-15	[7]	[4]	[6]	74	67	RG	0.1	Wait?	(11)	-2	23	-8	-7	1.4,89	37
13	May/12	15	112.06	107.12	103.32(0.08)	104.37(0.34)	105.47(-0.05)	105.11	-0.9	-29	23(3.7)	-50	[4]	[2]	[-8]	71	82	CR	-0.2	HoldShort?	(8)	-3	-13	-11	-19	1.2,91	27
14	May/12	14	112.06	107.12	103.24(0.07)	104.02(0.38)	105.52(0.36)	105.35	-0.9	-29	20(0.9)	-35	[4]	[26]	[-9]	84	221	CR	-0.1	OpenShort	(5)	20	-25	-7	10	1.5,96	27
15	May/12	13	112.06	107.12	103.17(0.14)	103.63(0.41)	105.14(0.62)	105.81	-0.9	-29	19(2)	25	[8]	[42]	[7]	98	274	UT	0.5	OpenLong	(6)	34	7	-2	20	1.9,100	27

16	May/12	12	112.06	107.12	103.03(0.16)	103.21(0.38)	104.49(0.61)	105.68	-0.9	-29	17(2.2)	30	[9]	[41]	[16]	105	253	UT	1	HoldLong	(8)	34	17	20	20	2.2,100	27
17	May/12	11	112.06	107.12	102.87(0.14)	102.82(0.21)	103.86(0.56)	105.37	-0.9	-29	15(2.1)	25	[8]	[33]	[15]	106	240	UT	1.4	HoldLong	(9)	31	-2	38	20	2.3,98	27
18	May/12	10	112.06	107.12	102.73(0.13)	102.6(0.25)	103.28(0.8)	105.4	-0.9	-29	12(3.4)	25	[7]	[47]	[55]	103	328	UT	2.3	HoldLong	(9)	44	109	43	20	2.9,80	27
19	May/12	9	112.06	107.12	102.6(-0.04)	102.34(0.07)	102.46(0.33)	103.43	-1.2	-29	9(-0.9)	-10	[-2]	[14]	[25]	46	197	UR	1.5	SmallShort?	(1)	18	47	31	20	1.3,63	27
20	May/11	15	113.25	108	102.64(-0.12)	102.27(-0.06)	102.12(0.19)	102.59	-1.4	-32	10(-1.2)	-50	[-7]	[1]	[7]	-8	161	UR	0.6	SmallShort?	(-5)	10	2	21	20	-0.1,45	20

21	May/11	14	113.25	108	102.76(-0.27)	102.33(0.08)	101.93(0.14)	102.55	-1.4	-32	11(-7.6)	-50	[-15]	[0]	[6]	-26	278	UR	0.7	SmallShort	(-7)	8	10	16	-3	-0.2,29	20
22	May/11	13	113.25	108	103.04(-0.3)	102.25(-0.01)	101.79(-0.13)	102.38	-1.4	-32	19(-5.4)	-50	[-17]	[-18]	[17]	-46	201	DP	0.4	OpenShort	(-17)	-7	43	7	14	-0.4,14	20
23	May/11	12	113.25	108	103.35(-0.34)	102.26(-0.18)	101.92(-0.28)	101.62	-1.5	-32	24(-3.7)	-50	[-19]	[-31]	[2]	-71	93	DP	-0.2	OpenShort	(-20)	-16	9	-4	-2	-0.9,2	20
24	May/11	11	113.25	108	103.7(-0.39)	102.44(-0.25)	102.21(-0.21)	101.47	-1.5	-32	28(-3.3)	-50	[-22]	[-30]	[-6]	-74	109	DT	-0.3	OpenShort	(-22)	-12	-9	-11	-19	-1,1	20
25	May/11	10	113.25	108	104.11(-0.39)	102.7(-0.13)	102.42(-0.27)	101.62	-1.5	-32	31(-3.2)	-50	[-22]	[-30]	[-9]	-67	75	DT	-0.3	OpenShort	(-22)	-15	-13	-5	-20	-1,8	20

26	May/11	9	113.25	108	104.52(-0.43)	102.83(-0.08)	102.7(-0.01)	101.85	-1.4	-32	34(-2.8)	-50	[-24]	[-15]	[-27]	-60	156	DT	-0.3	OpenShort?	(-23)	-1	-69	2	-20	-1,15	20
27	May/10	15	114.59	108.96	104.97(-0.34)	102.91(0.05)	102.71(0.11)	103.1	-1.5	-31	37(-3.2)	-50	[-19]	[-2]	[2]	-40	177	DP	0.1	OpenShort?	(-21)	6	1	9	5	-0.6,25	18
28	May/10	14	114.59	108.96	105.33(-0.28)	102.86(0.01)	102.6(-0.08)	103.09	-1.5	-31	40(-0.7)	-50	[-15]	[-13]	[15]	-51	40	DP	0.2	OpenShort	(-21)	-4	37	10	12	-0.7,17	18
29	May/10	13	114.59	108.96	105.63(-0.26)	102.85(-0.17)	102.68(-0.32)	102.42	-1.6	-31	41(0.8)	-50	[-14]	[-31]	[-13]	-65	-127	DT	-0.1	OpenShort	(-19)	-18	-42	3	5	-1,10	18
30	May/10	12	114.59	108.96	105.91(-0.21)	103.03(-0.15)	103.01(0.05)	103.18	-1.5	-31	40(0.4)	-50	[-12]	[-9]	[31]	-66	-47	DP	0.1	OpenShort	(-13)	3	81	0	20	-0.9,7	18

31	May/10	11	114.59	108.96	106.13(-0.26)	103.18(-0.64)	102.96(-0.16)	101.74	-1.7	-31	40(2.2)	-50	[-14]	[-35]	[-13]	-81	-198	DT	-0.4	OpenShort	(-17)	-9	-46	-4	20	-1.4,4	18
32	May/10	10	114.59	108.96	106.41(-0.22)	103.84(-0.56)	103.13(0.01)	102.57	-1.5	-31	38(1.6)	-50	[-12]	[-23]	[-14]	-73	-146	DT	-0.2	OpenShort	(-13)	1	-52	4	20	-1.3,10	18
33	May/10	9	114.59	108.96	106.64(-0.17)	104.43(-0.5)	103.12(0.1)	103.51	-1.4	-31	36(1.2)	-50	[-9]	[-16]	[-2]	-66	-103	DT	0.1	OpenShort?	(-11)	6	-24	11	20	-1.1,12	18
34	May/9	15	115.75	109.75	106.82(-0.16)	104.96(-0.52)	103.02(-0.03)	103.95	-1.6	-31	35(0)	-50	[-9]	[-24]	[22]	-70	-123	DP	0.3	OpenShort?	(-9)	-2	50	12	20	-1.1,8	18
35	May/9	14	115.75	109.75	106.99(-0.22)	105.51(-0.65)	103.05(-0.33)	103.04	-1.7	-31	35(1.9)	-50	[-12]	[-45]	[9]	-86	-237	DP	-0	OpenShort	(-12)	-18	29	9	-20	-1.5,2	18

36	May/9	13	115.75	109.75	107.23(-0.27)	106.2(-0.77)	103.39(-1.12)	102.52	-1.8	-31	33(3.5)	-50	[-15]	[-92]	[-8]	-98	-450	DT	-0.4	OpenShort	(-16)	-62	-4	1	-20	-1.9,0	18
37	May/9	12	115.75	109.75	107.52(-0.28)	107.02(-0.73)	104.56(-1.13)	102.59	-1.7	-31	29(3.9)	-50	[-15]	[-92]	[-19]	-105	-462	DT	-0.9	HoldShort	(-15)	-62	-22	-2	-20	-2.2,0	18
38	May/9	11	115.75	109.75	107.82(-0.28)	107.81(-0.56)	105.75(-1.09)	102.99	-1.7	-31	26(4.6)	-50	[-15]	[-85]	[-42]	-113	-443	DT	-1.4	HoldShort	(-16)	-60	-61	-31	-20	-2.5,0	18
39	May/9	10	115.75	109.75	108.12(-0.27)	108.42(-0.38)	106.91(-1.06)	104.1	-1.5	-31	21(4.3)	-50	[-15]	[-78]	[-36]	-102	-365	DT	-1.8	HoldShort	(-13)	-58	-40	-34	-20	-2.5,11	18
40	May/9	9	115.75	109.75	108.41(-0.2)	108.83(-0.23)	108.06(-0.86)	104.83	-1.4	-31	17(2.6)	-50	[-11]	[-62]	[-82]	-98	-344	DT	-2.6	OpenShort?	(-13)	-47	-180	-38	-20	-2.9,25	18

41	May/8	15	116.84	110.78	108.63(-0.08)	109.08(0.09)	109(-0.45)	108.24	-1.2	-30	14(-0.9)	-50	[-4]	[-28]	[-15]	-19	-72	DT	-0.7	OpenShort?	(-4)	-25	-18	-21	-20	-0.4,41	20
42	May/8	14	116.84	110.78	108.72(-0.08)	108.98(0.13)	109.49(-0.34)	108.58	-1.1	-30	15(-0.9)	-50	[-5]	[-21]	[-11]	-1	-15	DT	-0.8	OpenShort	(-3)	-19	-10	-22	-20	-0.1,52	20
43	May/8	13	116.84	110.78	108.81(-0.11)	108.84(0.14)	109.86(-0.08)	108.76	-1.1	-30	16(-1.1)	-50	[-6]	[-7]	[-17]	16	89	DT	-0.9	OpenShort	(-5)	-5	-35	-17	-20	-0,66	20
44	May/8	12	116.84	110.78	108.93(-0.03)	108.69(0.2)	109.95(0.32)	109.44	-1	-30	17(-0.4)	-50	[-2]	[18]	[-9]	43	159	RG	-0.4	Wait	(-3)	18	-29	0	5	0.4,83	20
45	May/8	11	116.84	110.78	108.93(0)	108.47(0.18)	109.6(0.38)	110	-0.9	-30	17(-0.1)	-35	[0]	[22]	[-2]	64	193	CR	0.3	HoldShort	(-1)	21	-32	25	20	0.8,94	20

46	May/8	10	116.84	110.78	108.96(0.08)	108.28(0.27)	109.19(0.72)	110.62	-0.8	-30	17(1.2)	10	[5]	[44]	[17]	68	248	RG	1.1	SmallShort	(2)	40	5	42	20	1.3,85	20
47	May/8	9	116.84	110.78	108.87(0.02)	107.99(0.15)	108.41(0.54)	110.53	-0.9	-30	16(0.3)	-5	[1]	[30]	[42]	43	264	RG	1.8	SmallShort?	(3)	30	79	36	20	1.4,58	20
48	May/5	15	117.8	111.61	108.85(-0.05)	107.83(0.03)	107.83(0.4)	109.03	-1.2	-32	16(-1)	-15	[-3]	[17]	[27]	-10	167	UR	1	SmallShort?	(-2)	23	65	-3	20	0.2,35	18
49	May/5	14	117.8	111.61	108.9(-0.17)	107.8(-0.18)	107.4(0.06)	107.8	-1.4	-32	17(-0.8)	-50	[-10]	[-9]	[-1]	-58	86	DT	0.3	OpenShort	(-7)	3	-2	-19	20	-0.9,15	18
50	May/5	13	117.8	111.61	109.08(-0.14)	107.99(-0.16)	107.34(-0.02)	107.83	-1.4	-32	18(-0.6)	-50	[-8]	[-13]	[10]	-65	25	DP	0.4	OpenShort	(-9)	-1	35	-22	20	-1,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI