Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $111.5800      One month high (close): $130.2500

PNC Daily Change: -1.83%   Daily StdDev 2.31%   PNC EMA_5_Trend: -0.72%   10Minute StdDev: $0.9394

Latest Price :  $111.59(-1.83%)

Thu. May 18, 2023($1.9)   Wed. May 17, 2023($2.7)   Tue. May 16, 2023($0.7)   Mon. May 15, 2023($1.1)   Fri. May 12, 2023($0.9)   Thu. May 11, 2023($1.1)   Wed. May 10, 2023($0.7)   Tue. May 9, 2023($0.8)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.3

Sample size 14   Avg positive next hour return: 0.26%(43%)   Avg negative next hour return: -0.48%(57%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1612   119.42  114.18  112.55(-0.01 113.2(0.04 113.17(-0.1112.7-1.1    -1915(-0.1)-50[-0][-7][-10]24-5DT-0.5OpenShort    (-1)-4-14-17-200.2,6925

Daily Trend: %
Up Forces: 113.2(hourly_sma_10 0.44%)  
Down Forces: 112.55(hourly_sma_20 -0.13%)  
Support Levels:
Resistance Levels: 114.18(daily_ema_10 1.31%)   119.42(daily_ema_20 5.96%)  
 
2May/1611   119.42  114.18  112.56(0.01 113.15(0.19 113.28(-0.12113.04-1.1    -1915(0.1)-50[0][-4][-4]454DR-0.3OpenShort    (0)-53-6-200.5,8225
3May/1610   119.42  114.18  112.55(-0.02 112.94(0.19 113.42(-0.13112.96-1.1    -1915(-0.3)-50[-1][-5][-17]4529DT-0.5OpenShort    (1)-6-38-7-200.4,8525
4May/169   119.42  114.18  112.57(0.05 112.73(0.26 113.57(0.13113.87-0.9    -1916(0.9)-25[2][9][9]74103RG0.3Wait?    (2)625-4201.4,8925
5May/1515   120.1  114.92  112.51(0.04 112.44(0.19 113.42(0.18113.28-1.2    -1815(-0.2)-30[2][9][1]6276RG-0.2Wait?    (1)81-190.9,8936
 
6May/1514   120.1  114.92  112.46(-0.04 112.23(0.11 113.22(0.16113.26-1.2    -1815(-1.1)-50[-2][6][-3]67141RG0Wait    (2)7-228200.9,9436
7May/1513   120.1  114.92  112.51(-0.01 112.11(0.16 113.04(0.52113.78-1.1    -1816(-0.3)-25[-0][23][14]85235UR0.8SmallShort    (-1)231033201.4,10036
8May/1512   120.1  114.92  112.52(-0.04 111.93(0.05 112.46(0.51113.55-1.1    -1816(-1.2)-25[-2][20][17]66241UR1.1SmallShort    (-1)221334201.1,8836
9May/1511   120.1  114.92  112.57(-0.07 111.87(0.04 111.89(0.4113.24-1.2    -1818(-2.1)-15[-3][14][27]44213UR1.3SmallShort    (-3)174142200.7,7636
10May/1510   120.1  114.92  112.65(-0.12 111.82(-0.06 111.44(0.21112.28-1.3    -1820(-1.8)-50[-5][3][7]-13127UR0.7SmallShort    (-6)902720-0.3,4536
 
11May/159   120.1  114.92  112.79(-0.14 111.89(-0.07 111.21(0.02112.27-1.3    -1821(-1.9)-45[-6][-5][25]-3682DP0.8OpenShort?    (-6)1551920-0.4,2436
12May/1215   120.69  115.7  112.95(-0.21 111.97(-0.16 111.19(-0.2111-1.7    -2023(-1.8)-50[-9][-20][3]-81-26DP-0.1OpenShort?    (-10)-9135-20-1.4,432
13May/1214   120.69  115.7  113.19(-0.24 112.15(-0.23 111.41(-0.41110.69-1.8    -2025(-0.1)-50[-11][-32][-10]-95-93DT-0.5HoldShort    (-12)-18-17-5-20-1.8,032
14May/1213   120.69  115.7  113.46(-0.22 112.41(-0.15 111.87(-0.3111.09-1.7    -2025(-0.3)-50[-10][-25][-5]-93-76DT-0.5HoldShort    (-11)-13-2-5-20-1.7,032
15May/1212   120.69  115.7  113.71(-0.2 112.58(-0.12 112.21(-0.33111.14-1.7    -2026(1.3)-50[-9][-25][-20]-95-121DT-0.7OpenShort    (-12)-15-38-11-20-1.8,032
 
16May/1211   120.69  115.7  113.94(-0.15 112.71(-0.18 112.58(-0.15112.02-1.5    -2024(0.5)-50[-7][-18][-3]-80-65DT-0.4HoldShort    (-8)-7-4-5-4-1.4,532
17May/1210   120.69  115.7  114.11(-0.17 112.91(-0.19 112.75(-0.15112.12-1.5    -2024(0.8)-50[-8][-19][-13]-78-47DT-0.5HoldShort    (-8)-7-33-3-13-1.5,1032
18May/129   120.69  115.7  114.3(-0.11 113.12(-0.13 112.92(-0.03112.91-1.4    -2023(0.1)-50[-5][-11][2]-62-24DP-0OpenShort?    (-6)-12215-1.1,1632
19May/1115   121.25  117.47  114.43(-0.1 113.27(-0.19 112.92(0) 112.85-1.6    -1523(-1.1)-50[-4][-10][1]-65-48DP-0.1OpenShort?    (-6)0-2316-1.2,1535
20May/1114   121.25  117.47  114.55(-0.18 113.48(-0.18 112.95(0.1112.91-1.6    -1524(-1.3)-50[-8][-6][0]-6848DT-0OpenShort    (-5)4-235-1.3,1535
 
21May/1113   121.25  117.47  114.76(-0.2 113.69(-0.2 112.84(-0.19112.95-1.6    -1525(-1.2)-50[-9][-20][3]-68-20DP0.1OpenShort    (-9)-859-2-1.4,1735
22May/1112   121.25  117.47  114.99(-0.17 113.92(-0.27 113.06(-0.24112.84-1.6    -1526(1)-50[-8][-23][-4]-74-88DT-0.2OpenShort    (-11)-11-1514-12-1.6,1635
23May/1111   121.25  117.47  115.19(-0.16 114.23(-0.24 113.33(-0.21113.19-1.5    -1525(0.4)-50[-7][-21][5]-76-72DP-0.1OpenShort    (-8)-9146-11-1.5,1235
24May/1110   121.25  117.47  115.37(-0.19 114.5(-0.3 113.57(-0.37112.85-1.6    -1525(1.2)-50[-8][-30][4]-94-130DP-0.6OpenShort    (-9)-16221-20-1.9,435
25May/119   121.25  117.47  115.59(-0.21 114.84(-0.29 113.99(-0.48112.34-1.7    -1524(4.4)-50[-9][-35][-33]-115-199DT-1.3HoldShort?    (-11)-21-74-6-20-2.6,035
 
26May/1015   121.74  118.96  115.83(-0.1 115.17(-0.13 114.54(-0.22114.1-1.6    -1119(0.1)-50[-4][-18][-4]-93-108DT-0.4HoldShort?    (-6)-10-3-2-20-1.7,034
27May/1014   121.74  118.96  115.95(-0.09 115.32(-0.15 114.79(-0.3114.17-1.6    -1119(2)-50[-4][-22][-9]-98-138DT-0.7OpenShort    (-5)-13-12-6-20-1.9,034
28May/1013   121.74  118.96  116.05(-0.05 115.49(-0.09 115.13(-0.27114.46-1.5    -1117(1.5)-50[-2][-19][-12]-98-157DT-0.8OpenShort    (-3)-12-21-12-20-1.9,034
29May/1012   121.74  118.96  116.11(-0.04 115.59(-0.03 115.44(-0.22114.96-1.4    -1116(0.9)-50[-2][-15][-7]-87-115DT-0.6HoldShort    (-2)-10-3-19-20-1.5,134
30May/1011   121.74  118.96  116.16(-0.04 115.62(-0.19 115.69(-0.1115.03-1.4    -1115(1)-50[-2][-13][-7]-81-87DT-0.9HoldShort    (-1)-4-12-195-1.6,934
 
31May/1010   121.74  118.96  116.21(-0.01 115.84(-0.21 115.81(-0.08115.32-1.3    -1114(0.1)-50[-0][-13][-9]-63-90DT-0.7OpenShort    (-1)-4-21-124-1.3,2034
32May/109   121.74  118.96  116.21(0)  116.08(-0.06 115.9(0.05115.82-1.2    -1114(0.1)-50[0][-3][-2]-31-18DR-0.1OpenShort?    (1)2-1063-0.6,3434
33May/915   122.08  120.33  116.22(-0.03 116.15(-0.08 115.84(0.08116.06-1.3    -814(-1.3)-45[-1][-1][-0]-2536DT0.3OpenShort?    (0)4-7811-0.2,3032
34May/914   122.08  120.33  116.26(0.1 116.24(-0.08 115.75(0.2116.23-1.3    -815(-3.7)10[4][5][11]-27-46RG0.7Wait    (-1)926619-0,2332
35May/913   122.08  120.33  116.14(0.07 116.33(-0.14 115.52(-0.31115.6-1.4    -819(-2.7)-45[3][-19][-3]-49-186DR0.1OpenShort    (4)-140-8-20-0.6,1632
 
36May/912   122.08  120.33  116.06(0.07 116.49(-0.08 115.88(-0.34115.59-1.4    -821(-2.1)-50[3][-19][-8]-48-182DR-0.3OpenShort    (3)-15-7-17-20-0.5,1532
37May/911   122.08  120.33  115.98(0.06 116.58(-0.03 116.27(-0.15115.75-1.4    -824(-1.3)-45[3][-9][-7]-44-110DR-0.5OpenShort    (4)-78-37-20-0.2,1132
38May/910   122.08  120.33  115.91(0.03 116.61(-0.04 116.44(-0.28115.55-1.4    -825(-0.5)-50[1][-16][-7]-24-122DR-0.8OpenShort    (2)-1211-34-20-0.3,3432
39May/99   122.08  120.33  115.88(0.1 116.66(-0.03 116.77(-0.32115.28-1.5    -825(-2.8)-50[4][-16][-35]2-215DR-1.3OpenShort?    (1)-14-79-19-20-0.5,6432
40May/815   122.45  121.16  115.77(0.13 116.7(0.11 117.14(0.03117.21-1.2    -628(-1.7)-15[6][3][-3]677CR0.1HoldShort?    (8)1-130111.1,8941
 
41May/814   122.45  121.16  115.77(0)  116.57(0.19 117.1(0.19117.53-1.1    -630(-0.4)-15[0][10][14]78214UR0.3SmallShort    (8)8353181.5,9041
42May/813   122.45  121.16  115.62(-0.11 116.35(0.04 116.88(0.06116.67-1.4    -630(-4.2)-50[-5][-0][-3]60205DT-0.2OpenShort    (-2)3-13350.8,9041
43May/812   122.45  121.16  115.75(-0.09 116.3(0.03 116.81(0.23116.98-1.3    -634(-3.6)-50[-4][7][1]67244UR0.1SmallShort    (-5)10-1414200.8,9741
44May/811   122.45  121.16  115.85(-0.07 116.27(0.29 116.54(0.27117.32-1.2    -638(-2.6)-35[-3][15][8]70253UR0.5SmallShort    (-4)12132210.9,9741
45May/810   122.45  121.16  115.93(-0.05 115.93(0.24 116.23(0.15116.99-1.3    -641(-1.2)-30[-2][9][10]50169UR0.4SmallShort    (-4)7192080.6,8541
 
46May/89   122.45  121.16  115.99(-0.13 115.65(0.23 116.06(0.22116.54-1.4    -642(-3.6)-40[-6][11][9]24219UR0.3SmallShort?    (-3)10181370.3,6641
47May/515   122.74  121.91  116.14(-0.16 115.38(0.15 115.81(0.01116.1-1.6    -545(-5)-50[-7][-1][6]5148DP0.1OpenShort?    (-7)013710-0,5539
48May/514   122.74  121.91  116.33(-0.13 115.21(0.09 115.8(-0.19115.78-1.7    -550(-1.2)-50[-6][-10][-0]-1027DT-0OpenShort    (-9)-8-2-314-0.3,4839
49May/513   122.74  121.91  116.48(-0.1 115.11(0.22 116.02(0.32115.84-1.6    -552(-0.8)-45[-4][15][-2]-16117RG-0.1Wait    (-6)14-4-53-0.3,4239
50May/512   122.74  121.91  116.6(-0.09 114.86(0.18 115.65(0.38115.95-1.6    -552(-0.7)-15[-4][17][9]-17111UR0.1SmallShort    (-5)1723-620-0.3,4139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA