GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.0100 One month high (close): $35.6900

GDX Daily Change: -2.65% Daily StdDev 2.01% GDX EMA_5_Trend: -1.31% 10Minute StdDev: $0.3687

Latest Price : $33.01(-2.65%)

Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	12	34.2	34.51	33.64(-0.15)	33.72(-0.3)	33.46(-0.68)	32.91	-1.7	-1	38(7.2)	-50	[-8]	[-45]	[-28]	-105	-240	DT	-1.9	HoldShort	(-6)	-34	-33	-47	-20	-2.5,8	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.64(hourly_sma_20 2.22%) 33.72(hourly_sma_10 2.46%) 34.2(daily_ema_20 3.92%) 34.51(daily_ema_10 4.86%)

2	May/16	11	34.2	34.51	33.69(-0.09)	33.82(-0.12)	33.69(-0.53)	33.13	-1.4	-1	31(4.4)	-50	[-5]	[-33]	[-38]	-80	-213	DT	-2.3	OpenShort	(-5)	-26	-62	-49	-20	-2.3,28	51
3	May/16	10	34.2	34.51	33.72(-0.03)	33.86(0.03)	33.87(-0.21)	33.55	-0.8	-1	26(0.1)	-45	[-2]	[-12]	[-21]	-14	-72	DT	-1.6	OpenShort	(-2)	-10	-32	-31	-20	-0.8,56	51
4	May/16	9	34.2	34.51	33.73(-0.03)	33.85(0.06)	33.94(-0.09)	33.77	-0.6	-1	26(-0.8)	-35	[-2]	[-6]	[-11]	36	18	DT	-0.8	OpenShort?	(-2)	-5	-23	-10	-20	0.2,81	51
5	May/15	15	34.28	34.7	33.74(-0.06)	33.83(0.15)	33.97(-0.03)	33.93	-0.5	4	27(-6)	-20	[-3]	[2]	[-5]	68	113	RG	-0.2	Wait?	(0)	-2	-14	5	-18	0.9,95	53

6	May/15	14	34.28	34.7	33.76(-0.12)	33.78(0.21)	33.98(0.09)	34.03	-0.3	4	33(-15.4)	-15	[-6]	[8]	[4]	78	225	UR	0.2	SmallShort	(-3)	5	0	15	18	1.1,100	53
7	May/15	13	34.28	34.7	33.8(-0.12)	33.71(0.15)	33.95(0.3)	34.03	-0.3	4	48(-8.7)	0	[-6]	[18]	[8]	65	270	UR	0.2	SmallShort	(-6)	15	7	19	20	0.7,97	53
8	May/15	12	34.28	34.7	33.84(-0.12)	33.66(0.12)	33.85(0.27)	33.98	-0.4	4	57(-5.6)	10	[-6]	[15]	[10]	54	232	UR	0.3	SmallShort	(-7)	14	12	24	20	0.3,96	53
9	May/15	11	34.28	34.7	33.88(-0.12)	33.62(0.06)	33.76(0.21)	33.9	-0.5	4	63(-4.7)	0	[-6]	[11]	[6]	32	188	UR	0.3	SmallShort	(-6)	11	-7	30	20	0,82	53
10	May/15	10	34.28	34.7	33.92(-0.12)	33.6(0.12)	33.69(0.36)	33.95	-0.5	4	67(-3.5)	15	[-6]	[20]	[11]	9	226	UR	0.5	SmallShort	(-6)	18	6	25	20	0.1,56	53

11	May/15	9	34.28	34.7	33.96(-0.15)	33.56(0.03)	33.57(0.27)	33.91	-0.5	4	71(-5.3)	30	[-8]	[13]	[26]	-17	212	UR	0.7	SmallShort?	(-6)	14	54	18	20	-0.1,36	53
12	May/12	15	34.3	34.67	34.01(-0.23)	33.55(-0.06)	33.48(0.03)	33.54	-1	2	76(-5.1)	-20	[-12]	[-3]	[3]	-58	102	DP	0.1	OpenShort?	(-10)	2	3	8	9	-0.8,12	52
13	May/12	14	34.3	34.67	34.09(-0.26)	33.57(-0.12)	33.47(-0.03)	33.52	-1.1	2	81(-4.9)	-30	[-13]	[-8]	[2]	-66	86	DP	0.1	OpenShort	(-13)	-2	-3	7	20	-0.9,7	52
14	May/12	13	34.3	34.67	34.18(-0.26)	33.61(-0.12)	33.48(-0.06)	33.54	-1	2	86(-4.1)	-20	[-13]	[-10]	[8]	-71	60	DP	0.1	OpenShort	(-13)	-3	19	5	3	-1,4	52
15	May/12	12	34.3	34.67	34.27(-0.26)	33.65(-0.27)	33.5(-0.18)	33.41	-1.2	2	90(-0.9)	-40	[-13]	[-20]	[2]	-82	-32	DP	-0.1	OpenShort	(-14)	-9	4	2	6	-1.3,1	52

16	May/12	11	34.3	34.67	34.36(-0.29)	33.74(-0.44)	33.56(-0.18)	33.38	-1.2	2	91(1.6)	-50	[-15]	[-24]	[-5]	-88	-42	DT	-0.3	OpenShort	(-16)	-9	-21	1	18	-1.5,0	52
17	May/12	10	34.3	34.67	34.46(-0.23)	33.89(-0.38)	33.62(-0.12)	33.52	-1.1	2	90(2.3)	-40	[-12]	[-19]	[-0]	-85	-66	DT	-0.2	OpenShort	(-13)	-6	-6	3	12	-1.4,0	52
18	May/12	9	34.3	34.67	34.54(-0.26)	34.02(-0.35)	33.66(-0.21)	33.56	-1	2	87(3.2)	-50	[-13]	[-23]	[-5]	-88	-68	DT	-0.2	OpenShort?	(-11)	-11	-13	3	-18	-1.5,0	52
19	May/11	15	34.37	34.7	34.63(-0.23)	34.14(-0.32)	33.73(-0.18)	33.65	-0.9	0	84(8.3)	-50	[-12]	[-21]	[-4]	-90	-92	DT	-0.1	OpenShort?	(-13)	-9	-3	5	-20	-1.6,0	52
20	May/11	14	34.37	34.7	34.71(-0.26)	34.25(-0.29)	33.79(-0.38)	33.67	-0.9	0	76(4.9)	-50	[-13]	[-31]	[-6]	-93	-132	DT	-0.2	OpenShort	(-13)	-19	-9	6	-20	-1.7,0	52

21	May/11	13	34.37	34.7	34.8(-0.2)	34.35(-0.32)	33.92(-0.7)	33.73	-0.8	0	71(5.9)	-50	[-10]	[-47]	[-5]	-98	-284	DT	-0.3	OpenShort	(-11)	-35	-3	2	-20	-1.9,0	52
22	May/11	12	34.37	34.7	34.87(-0.23)	34.46(-0.43)	34.16(-0.67)	33.75	-0.8	0	65(7.9)	-50	[-12]	[-48]	[-11]	-105	-257	DT	-0.8	HoldShort	(-11)	-34	-15	-4	-20	-2.2,0	52
23	May/11	11	34.37	34.7	34.95(-0.23)	34.61(-0.4)	34.39(-0.49)	33.85	-0.7	0	57(8.4)	-50	[-12]	[-39]	[-16]	-110	-201	DT	-1.2	HoldShort	(-11)	-25	-17	-22	-20	-2.4,0	52
24	May/11	10	34.37	34.7	35.03(-0.23)	34.75(-0.43)	34.56(-0.49)	33.97	-0.5	0	49(11.3)	-50	[-12]	[-39]	[-24]	-105	-191	DT	-1.5	HoldShort	(-11)	-25	-48	-12	-20	-2.8,15	52
25	May/11	9	34.37	34.7	35.11(-0.17)	34.9(-0.26)	34.73(-0.14)	34.3	-0.1	0	37(3.8)	-50	[-9]	[-17]	[-35]	-94	-93	DT	-1.5	OpenShort?	(-8)	-7	-94	-0	-20	-2.7,24	52

26	May/10	15	34.49	34.75	35.17(-0.09)	34.99(-0.09)	34.78(0.06)	34.96	0.6	4	34(-1.6)	25	[-5]	[1]	[10]	-43	47	UR	0.7	SmallShort?	(-5)	3	17	21	9	-0.8,27	59
27	May/10	14	34.49	34.75	35.2(-0.06)	35.02(-0.09)	34.76(-0.23)	34.84	0.5	4	35(1.5)	20	[-3]	[-13]	[8]	-69	-98	RG	0.3	Wait	(-5)	-12	17	20	-12	-1.3,14	59
28	May/10	13	34.49	34.75	35.22(-0.11)	35.05(-0.17)	34.84(-0.31)	34.72	0.3	4	34(3)	-5	[-6]	[-20]	[-1]	-93	-106	RG	-0.5	Wait	(-5)	-16	1	8	-20	-1.9,5	59
29	May/10	12	34.49	34.75	35.26(-0.11)	35.11(-0.2)	34.95(-0.34)	34.71	0.3	4	31(4.2)	-15	[-6]	[-23]	[-4]	-105	-134	BT	-1	OpenLong	(-5)	-18	8	-14	-20	-2.3,3	59
30	May/10	11	34.49	34.75	35.3(-0.11)	35.18(-0.2)	35.07(-0.43)	34.65	0.2	4	27(9.1)	-35	[-6]	[-27]	[-22]	-128	-178	DT	-2.1	HoldShort	(-7)	-22	-37	-35	-20	-3.2,2	59

31	May/10	10	34.49	34.75	35.34(-0.06)	35.25(-0.09)	35.22(-0.17)	34.91	0.5	4	17(3.9)	-20	[-3]	[-10]	[-23]	-118	-102	DT	-2.3	HoldShort	(-3)	-9	-40	-35	-20	-3.2,12	59
32	May/10	9	34.49	34.75	35.36(0.06)	35.28(-0.06)	35.28(0.03)	35.19	0.9	4	14(-4.3)	40	[3]	[3]	[-8]	-64	-105	CR	-0.9	HoldShort?	(-2)	2	-13	-11	-20	-1.6,26	59
33	May/9	15	34.48	34.6	35.34(0.06)	35.3(-0.03)	35.27(-0.03)	35.28	1	4	18(-5.5)	35	[3]	[0]	[-1]	-23	-91	DR	0.1	OpenShort?	(3)	-2	-8	4	11	-0.4,37	61
34	May/9	14	34.48	34.6	35.32(-0.06)	35.31(-0.06)	35.28(-0.03)	35.34	1.1	4	23(-2.6)	5	[-3]	[-2]	[2]	-12	65	RG	0.3	Wait	(4)	-2	1	6	11	0.1,36	61
35	May/9	13	34.48	34.6	35.34(-0.06)	35.33(-0.06)	35.29(0.03)	35.33	1.1	4	26(-2.2)	10	[-3]	[1]	[3]	-32	71	UR	0.2	SmallShort	(-3)	2	10	-8	9	-0.1,21	61

36	May/9	12	34.48	34.6	35.36(-0.08)	35.35(-0.06)	35.29(0)	35.26	1	4	28(-3.6)	0	[-4]	[-1]	[2]	-35	53	RG	-0.1	Wait	(-3)	0	14	-11	-6	-0.5,28	61
37	May/9	11	34.48	34.6	35.39(-0.11)	35.37(-0.08)	35.28(-0.11)	35.16	0.9	4	32(-2.9)	-25	[-6]	[-7]	[-11]	-29	27	DT	-0.5	OpenShort	(-5)	-6	-22	-7	-20	-0.9,44	61
38	May/9	10	34.48	34.6	35.43(-0.08)	35.37(0)	35.32(-0.03)	35.32	1.1	4	35(-3.3)	-10	[-4]	[-1]	[-1]	-9	45	DT	0	OpenShort	(-4)	-2	-4	2	-3	-0.4,51	61
39	May/9	9	34.48	34.6	35.46(-0.11)	35.4(-0.06)	35.33(-0.11)	35.35	1.1	4	38(-3.4)	-15	[-6]	[-7]	[1]	-3	57	DP	0.1	OpenShort?	(-5)	-6	4	-1	-3	-0.4,57	61
40	May/8	15	34.44	34.45	35.46(0)	35.42(-0.03)	35.37(-0.11)	35.32	1.2	3	41(-0.9)	25	[0]	[-4]	[-0]	-9	-78	RG	-0.2	Wait?	(-5)	-6	7	-6	-20	-0.6,56	56

41	May/8	14	34.44	34.45	35.5(0.08)	35.42(0)	35.41(-0.14)	35.27	1.1	3	42(-5.9)	35	[4]	[-4]	[-8]	-16	-179	DR	-0.4	OpenShort	(0)	-7	-12	-9	-20	-0.7,52	56
42	May/8	13	34.44	34.45	35.47(0.06)	35.43(0.11)	35.46(-0.03)	35.36	1.2	3	48(-3.7)	20	[3]	[4]	[-8]	-1	-101	CR	-0.3	HoldShort	(4)	-2	-12	-6	-20	-0.3,57	56
43	May/8	12	34.44	34.45	35.45(0.11)	35.39(0.2)	35.46(0)	35.45	1.3	3	52(-3)	50	[6]	[9]	[-3]	8	-113	CR	-0.1	HoldShort	(4)	0	0	-1	-20	0,58	56
44	May/8	11	34.44	34.45	35.41(0.08)	35.32(-0.08)	35.47(-0.03)	35.45	1.3	3	55(-2.3)	35	[4]	[-0]	[-2]	10	-81	DR	-0	OpenShort	(5)	-2	-17	1	20	0.1,57	56
45	May/8	10	34.44	34.45	35.38(0.08)	35.35(-0.03)	35.48(0.11)	35.57	1.5	3	57(-0.7)	50	[4]	[8]	[9]	16	-4	UT	0.2	OpenLong	(4)	6	12	0	20	0.4,56	56

46	May/8	9	34.44	34.45	35.35(0.08)	35.36(-0.14)	35.44(0.11)	35.48	1.4	3	58(-2.5)	50	[4]	[5]	[7]	11	-15	UT	0.1	OpenLong?	(4)	6	12	-1	20	0.3,53	56
47	May/5	15	34.37	34.28	35.32(0.11)	35.41(-0.14)	35.4(0.25)	35.39	1.4	2	60(-3.7)	50	[6]	[13]	[-0]	8	-28	UT	-0	OpenLong?	(4)	13	-10	3	20	0.2,53	59
48	May/5	14	34.37	34.28	35.28(0.11)	35.46(-0.14)	35.31(0.37)	35.46	1.5	2	64(-2.1)	45	[6]	[19]	[2]	16	32	UT	0.3	OpenLong	(7)	19	-3	5	20	0.4,56	59
49	May/5	13	34.37	34.28	35.24(0.11)	35.51(-0.17)	35.18(-0.11)	35.48	1.5	2	66(-2.6)	30	[6]	[-6]	[5]	14	-73	RG	0.6	Wait	(5)	-6	5	5	20	0.5,51	59
50	May/5	12	34.37	34.28	35.2(0.14)	35.51(0)	35.22(-0.17)	35.44	1.4	2	69(-2.7)	45	[7]	[-5]	[7]	-1	-122	RG	0.4	Wait	(5)	-9	30	-0	-20	0.5,37	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI