Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $45.6750      One month high (close): $50.3250

CSCO Daily Change: -0.37%   Daily StdDev 1.22%   CSCO EMA_5_Trend: 0.19%   10Minute StdDev: $0.2362

Latest Price :  $46.91(-0.37%)

Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.2)   Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.2)   Tue. May 9, 2023($0.1)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.3%(40%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1612   46.71  46.48  46.8(0.11 47.02(0.11 47.07(0.0647.220.6    -729(0.7)30[9][12][9]74-22UT0.6OpenLong    (8)525-1111.6,8454

Daily Trend: %
Up Forces:
Down Forces: 46.71(daily_ema_20 -1.08%)  
Support Levels: 47.02(hourly_sma_10 -0.42%)   46.8(hourly_sma_20 -0.89%)   46.48(weak_daily_ema_10 -1.57%)  
Resistance Levels:
 
2May/1611   46.71  46.48  46.75(0.04 46.97(0.09 47.04(-0.0247.050.4    -728(0.3)-20[3][3][5]607RG0Wait    (4)-221-11-21.2,8054
3May/1610   46.71  46.48  46.73(0.04 46.93(0.06 47.05(-0.0846.910.2    -728(-0.2)-50[3][-3][-11]52-31DR-0.6OpenShort    (3)-7-20-15-200.7,8454
4May/169   46.71  46.48  46.71(0.06 46.9(0.11 47.09(0.0647.040.4    -728(0.7)-15[5][11][-5]7717CR-0.2OpenShort?    (4)5-12-1081.3,9454
5May/1515   46.86  46.41  46.68(0.06 46.85(0.11 47.06(0.1747.120.2    -927(7.8)-10[5][19][2]9470RG0.2Wait?    (6)146-7111.8,9948
 
6May/1514   46.86  46.41  46.65(0.04 46.8(0.09 46.98(0.1747.080.2    -919(1.7)-30[3][15][-1]9793TP0.4OpenShort    (3)12-4-7201.9,9948
7May/1513   46.86  46.41  46.63(0.06 46.76(0.11 46.9(0.1947.110.2    -918(2.9)-5[4][18][8]10887RG1SmallShort    (3)141010202.3,10048
8May/1512   46.86  46.41  46.6(0.09 46.71(0.11 46.81(0.2147.040.2    -915(1.6)10[6][20][9]11551RG1.3SmallShort    (4)151021202.6,10048
9May/1511   46.86  46.41  46.56(0.04 46.66(0.13 46.71(0.1546.970.1    -913(2.6)5[3][15][19]11887RG1.7SmallShort    (6)113924202.7,10048
10May/1510   46.86  46.41  46.56(0)  46.6(0.06 46.64(0.0246.71-0.1    -910(-0.7)-35[0][3][5]7946UR0.6SmallShort    (1)1619-41.4,9448
 
11May/159   46.86  46.41  46.54(-0.02 46.57(0.06 46.63(0.0246.67-0.2    -911(-0.1)-45[-1][2][1]5256UR0.3SmallShort?    (-1)11361,7748
12May/1215   47  46.42  46.55(0.02 46.54(0.04 46.63(0) 46.66-0.2    -1111(1.8)-35[1][1][6]460RG0.3Wait?    (0)017120.8,7643
13May/1214   47  46.42  46.55(0)  46.54(0)  46.62(0.0446.55-0.3    -119(-0.2)-50[0][2][-4]2110CR-0.5HoldShort    (0)3-12-9130.1,6843
14May/1213   47  46.42  46.54(0.02 46.52(0.04 46.6(0.0946.63-0.3    -1110(-0.1)-35[1][7][2]4423RG0.2Wait    (1)63640.7,7643
15May/1212   47  46.42  46.53(0.04 46.52(0)  46.56(0.1146.61-0.3    -1110(-0.5)-25[3][7][2]447RG0.4Wait    (1)8-823130.6,7943
 
16May/1211   47  46.42  46.51(0.02 46.52(0)  46.51(0.1146.66-0.2    -1110(0)-25[1][7][7]4739RG1.1SmallShort    (1)8029201.1,6943
17May/1210   47  46.42  46.5(0.04 46.5(0.04 46.46(0.1146.66-0.2    -1110(0.2)-5[3][9][14]2617RG1.4SmallShort    (3)83018151.1,4843
18May/129   47  46.42  46.48(0.02 46.48(0.02 46.41(-0.0646.46-0.4    -1110(-1.1)-45[1][-4][2]-25-36RG0.4Wait?    (1)-410-3-6-0.1,2843
19May/1115   47.18  46.45  46.47(0.04 46.47(-0.02 46.41(0) 46.39-0.5    -1311(-0.3)-40[3][-1][-2]-40-61DR-0.3OpenShort?    (1)01-15-4-0.5,2343
20May/1114   47.18  46.45  46.47(0)  46.48(-0.09 46.44(-0.1146.38-0.5    -1311(-0.2)-50[0][-12][-3]-29-49DR-0.3OpenShort    (1)-8-1-184-0.4,3143
 
21May/1113   47.18  46.45  46.45(0.02 46.52(-0.06 46.49(-0.1346.39-0.5    -1312(-0.3)-50[1][-12][-8]-15-63DR-0.6OpenShort    (1)-9-17-9-6-0.3,4343
22May/1112   47.18  46.45  46.44(0.02 46.55(-0.04 46.55(0.0246.5-0.4    -1312(-0.3)-50[1][-1][-6]6-6DR-0.3OpenShort    (1)1-9-13-40.3,4843
23May/1111   47.18  46.45  46.43(0.04 46.57(0.04 46.54(0.1146.56-0.4    -1312(-0.2)-20[3][9][5]2417RG0.1Wait    (3)824-11-90.7,5643
24May/1110   47.18  46.45  46.43(0)  46.55(-0.02 46.49(-0.0946.4-0.5    -1312(-0.3)-50[0][-8][-10]12-23DR-0.5OpenShort    (1)-6-24-2-20-0.1,6443
25May/119   47.18  46.45  46.41(0.04 46.56(0.06 46.53(-0.0446.56-0.4    -1313(0.4)-45[3][-1][-6]44-20DR0.2OpenShort?    (1)-3-2414-60.8,7443
 
26May/1015   47.38  46.47  46.39(0.02 46.53(0.09 46.53(0) 46.72-0.4    -1312(1.6)-30[1][3][12]5650RG0.9SmallShort?    (3)034-391.7,6352
27May/1014   47.38  46.47  46.38(0.02 46.49(0.02 46.55(-0.0946.49-0.5    -1311(-0.1)-40[1][-6][6]19-23RG-0.3Wait    (1)-634-3020.6,5452
28May/1013   47.38  46.47  46.37(0.02 46.48(0.02 46.59(-0.0646.27-0.7    -1311(-0.1)-50[1][-4][-23]2-56DR-1.8OpenShort    (0)-4-41-37-20-0.6,6752
29May/1012   47.38  46.47  46.36(0.04 46.47(0.11 46.62(0.0446.54-0.5    -1311(-0.1)-50[3][7][-15]6510CR-0.4HoldShort    (1)3-33-18-131,9052
30May/1011   47.38  46.47  46.34(0.04 46.42(0.09 46.6(0.1946.76-0.4    -1311(1.2)-25[3][17][5]10899RG0.9SmallShort    (6)1349202.3,10052
 
31May/1010   47.38  46.47  46.32(0.06 46.38(0.11 46.51(0.1746.73-0.4    -1310(1.9)-10[4][16][9]11373RG1.4SmallShort    (4)121311202.5,10052
32May/109   47.38  46.47  46.29(0.06 46.33(0.09 46.43(0.1346.64-0.4    -138(1.6)0[4][13][17]11853RG1.6SmallShort?    (3)93121202.7,10052
33May/915   47.54  46.44  46.26(0.04 46.29(0.04 46.37(0.0946.43-0.6    -176(0.2)-25[3][7][3]8223RG0.6Wait?    (3)611241.6,9237
34May/914   47.54  46.44  46.24(0.06 46.27(0.04 46.33(0.1746.42-0.6    -176(-2.1)0[4][13][10]8023RG0.8SmallShort    (1)121719151.7,8737
35May/913   47.54  46.44  46.21(0.06 46.25(-0.02 46.25(0.0246.31-0.7    -178(-1.6)-25[4][0][3]54-36RG0.4Wait    (4)1-419110.7,8637
 
36May/912   47.54  46.44  46.18(0.04 46.25(0)  46.24(0.0246.34-0.7    -1710(-1.1)-30[3][0][1]46-6RG0.6Wait    (4)1-616110.9,7337
37May/911   47.54  46.44  46.16(0.09 46.26(0.02 46.23(0.0646.38-0.7    -1711(-1)5[6][5][10]23-26RG0.8SmallShort    (6)430-7151.1,4537
38May/910   47.54  46.44  46.12(0.04 46.26(0)  46.23(0) 46.18-0.8    -1712(-1)-30[3][-1][4]-3-30RG-0.1Wait    (3)020-17-20.3,4037
39May/99   47.54  46.44  46.1(0.04 46.25(-0.02 46.2(-0.1146.05-0.8    -1713(-0.6)-50[3][-9][-17]-1-77DR-0.7OpenShort?    (3)-8-34-16-20-0.2,5437
40May/815   47.74  46.5  46.08(0.07 46.26(0.02 46.25(-0.0446.27-0.8    -2014(0.3)-25[5][-3][-1]44-40DR0.1OpenShort?    (5)-3-1-220.8,7426
 
41May/814   47.74  46.5  46.05(0.02 46.26(0)  46.27(-0.0446.28-0.8    -2013(0.3)-45[1][-5][1]4920RG0Wait    (5)-38-700.9,7626
42May/813   47.74  46.5  46.05(0)  46.25(0.02 46.29(-0.0446.23-0.8    -2013(-0.1)-50[0][-4][-1]4730DR-0.2OpenShort    (1)-34-10-90.8,7726
43May/812   47.74  46.5  46.04(-0.02 46.24(0.04 46.31(0.0246.2-0.8    -2013(-0.3)-50[-1][0][-8]5156DT-0.5OpenShort    (0)1-15-11-90.7,8326
44May/811   47.74  46.5  46.04(0)  46.22(0.11 46.3(0.0446.3-0.8    -2013(0)-50[0][4][-4]6960CR0HoldShort    (-1)3-92-111,9426
45May/810   47.74  46.5  46.05(0.04 46.17(0.13 46.28(0.0946.36-0.7    -2013(0.5)-25[3][9][0]7853RG0.3Wait    (1)6-41101.2,9826
 
46May/89   47.74  46.5  46.05(0)  46.11(0.13 46.24(0.0646.39-0.7    -2013(0.3)-45[0][6][10]8596UR0.6SmallShort?    (3)41815131.5,9726
47May/515   47.98  46.6  46.05(0)  46.05(0.15 46.21(0.0946.27-0.9    -2013(-0.4)-35[0][9][5]6273UR0.3SmallShort?    (0)69921,8726
48May/514   47.98  46.6  46.03(-0.02 45.98(0.09 46.17(0.0746.21-0.9    -2013(-0.2)-40[-1][5][7]4677UR0.2SmallShort    (-3)51015110.7,7826
49May/513   47.98  46.6  46.03(0)  45.94(0.09 46.14(0.1546.14-1    -2013(0)-35[0][11][2]3957UR0SmallShort    (0)10-413190.4,7926
50May/512   47.98  46.6  46.03(0)  45.9(0.11 46.07(0.246.17-1    -2013(0)-40[0][16][-1]3680CR0.4HoldShort    (0)14-1212110.5,7326
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA