TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.5800 One month high (close): $32.0900

TNA Daily Change: -4.33% Daily StdDev 3.91% TNA EMA_5_Trend: -0.52% 10Minute StdDev: $0.5147

Latest Price : $28.27(-4.33%)

Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	11	29.4	28.84	(0)	29.13(0.07)	28.97(-0.82)	28.57	-0.7	-6	39(0)	-50	[0]	[-21]	[-16]	-32	-295	DR	-0.8	OpenShort	(1)	-21	5	-37	-20	-0.5,31	53
Daily Trend: % Up Forces: 29.13(hourly_sma_10 1.96%) Down Forces: Support Levels: Resistance Levels: 28.84(daily_ema_10 0.95%) 29.4(daily_ema_20 2.91%)

2	May/16	10	29.4	28.84	28.8(-0.03)	29.11(0.1)	29.21(-0.71)	28.51	-0.7	-6	39(0.1)	-50	[-1]	[-18]	[-26]	-15	-254	DT	-1.4	OpenShort	(-1)	-18	-18	-35	-20	-0.6,50	53
3	May/16	9	29.4	28.84	28.81(0.07)	29.08(0.24)	29.42(-0.34)	28.72	-0.5	-6	39(-0.4)	-50	[2]	[-6]	[-37]	16	-192	DR	-1.4	OpenShort?	(1)	-9	-69	-29	-20	-0.2,71	53
4	May/15	15	29.57	28.84	28.79(0.1)	29.01(0.48)	29.52(0.34)	29.55	-0	-6	40(4.4)	-30	[3]	[15]	[2]	80	244	RG	0.1	Wait?	(5)	9	1	-3	20	1.5,92	53
5	May/15	14	29.57	28.84	28.76(0.03)	28.87(0.38)	29.42(0.41)	29.54	-0	-6	35(0.2)	-35	[1]	[15]	[1]	89	343	RG	0.3	Wait	(4)	11	-18	3	20	1.7,96	53

6	May/15	13	29.57	28.84	28.75(0.1)	28.76(0.42)	29.3(1.03)	29.75	0.1	-6	35(4.3)	5	[3]	[32]	[24]	103	512	RG	1	SmallShort	(1)	27	27	21	20	2.1,100	53
7	May/15	12	29.57	28.84	28.72(0.1)	28.64(0.1)	29(0.9)	29.43	-0.1	-6	31(2.1)	20	[3]	[25]	[22]	90	379	UT	1.1	OpenLong	(2)	23	8	33	20	1.7,97	53
8	May/15	11	29.57	28.84	28.69(0.03)	28.61(0.25)	28.74(0.88)	29.33	-0.2	-6	29(1.1)	10	[1]	[25]	[25]	81	418	RG	1.5	SmallShort	(3)	23	22	49	20	1.7,88	53
9	May/15	10	29.57	28.84	28.68(-0.03)	28.54(0.14)	28.49(0.64)	29.07	-0.4	-6	28(-1.3)	5	[-1]	[18]	[21]	39	339	UR	1.6	SmallShort	(-1)	17	17	42	20	1.1,61	53
10	May/15	9	29.57	28.84	28.69(-0.07)	28.5(0.11)	28.31(0.28)	28.87	-0.5	-6	29(-1.4)	10	[-2]	[8]	[26]	-8	206	UR	1.5	SmallShort?	(-2)	7	47	28	20	0.5,30	53

11	May/12	15	29.68	28.88	28.71(-0.24)	28.47(-0.07)	28.23(-0.14)	28.33	-1	-7	30(-2.8)	-50	[-6]	[-7]	[7]	-66	85	DP	0.2	OpenShort?	(-4)	-4	21	8	-11	-0.9,7	39
12	May/12	14	29.68	28.88	28.78(-0.17)	28.49(-0.18)	28.27(-0.77)	28.09	-1.2	-7	33(1.8)	-50	[-4]	[-25]	[-8]	-88	-264	DT	-0.4	OpenShort	(-8)	-20	-3	-8	-20	-1.5,0	39
13	May/12	13	29.68	28.88	28.83(-0.21)	28.54(-0.11)	28.49(-0.38)	28.12	-1.2	-7	31(2)	-50	[-6]	[-14]	[-10]	-93	-128	DT	-0.9	OpenShort	(-4)	-10	-7	-13	-20	-1.7,0	39
14	May/12	12	29.68	28.88	28.89(-0.14)	28.57(-0.24)	28.6(-0.28)	28.2	-1.1	-7	29(2.1)	-50	[-4]	[-12]	[-15]	-91	-167	DT	-1	OpenShort	(-5)	-7	-19	-30	-20	-1.7,2	39
15	May/12	11	29.68	28.88	28.93(-0.1)	28.64(-0.38)	28.68(-0.1)	28.42	-0.9	-7	27(1.6)	-45	[-3]	[-9]	[-2]	-64	-99	DT	-0.7	OpenShort	(-3)	-3	-10	-2	20	-1.4,21	39

16	May/12	10	29.68	28.88	28.96(-0.03)	28.75(-0.17)	28.68(0)	28.54	-0.8	-7	26(0.8)	-50	[-1]	[-4]	[-17]	-53	-117	DT	-0.5	OpenShort	(-2)	0	-53	4	0	-1.2,27	39
17	May/12	9	29.68	28.88	28.97(0.1)	28.8(0.14)	28.71(0.42)	29.16	-0.4	-7	25(-0.4)	25	[3]	[12]	[23]	-2	74	UT	1.3	OpenLong?	(2)	11	43	25	20	0.6,33	39
18	May/11	15	29.81	29.02	28.97(0)	28.76(-0.17)	28.59(0.18)	28.66	-0.8	-7	25(0.3)	-20	[0]	[2]	[3]	-59	-51	UR	0.2	SmallShort?	(0)	5	2	5	18	-0.8,11	39
19	May/11	14	29.81	29.02	28.94(-0.1)	28.81(-0.28)	28.54(-0.21)	28.63	-0.8	-7	25(0.4)	-40	[-3]	[-10]	[4]	-64	-58	DP	0.3	OpenShort	(0)	-5	10	5	-4	-0.9,9	39
20	May/11	13	29.81	29.02	28.97(-0.1)	28.89(-0.24)	28.6(-0.63)	28.51	-0.9	-7	25(1)	-50	[-3]	[-21]	[-6]	-77	-221	DT	-0.3	HoldShort	(-3)	-16	-9	-5	-20	-1.3,6	39

21	May/11	12	29.81	29.02	29(-0.07)	28.96(-0.38)	28.78(-0.35)	28.62	-0.9	-7	24(0.8)	-50	[-2]	[-15]	[-2]	-75	-150	DT	-0.5	HoldShort	(-3)	-9	10	-18	-20	-1.2,5	39
22	May/11	11	29.81	29.02	29.02(-0.07)	29.07(-0.21)	28.88(-0.21)	28.51	-0.9	-7	23(1.6)	-50	[-2]	[-9]	[-12]	-80	-160	DT	-1.2	OpenShort	(-3)	-5	3	-38	-20	-1.6,10	39
23	May/11	10	29.81	29.02	29.04(-0.1)	29.13(-0.27)	28.94(-0.48)	28.47	-1	-7	21(2.2)	-50	[-3]	[-17]	[-23]	-63	-220	DT	-1.6	OpenShort	(-2)	-12	-34	-19	-20	-1.9,35	39
24	May/11	9	29.81	29.02	29.07(-0.07)	29.21(-0.07)	29.08(-0.31)	28.87	-0.7	-7	19(0.4)	-50	[-2]	[-10]	[-21]	-20	-78	DT	-0.8	OpenShort?	(-2)	-8	-49	4	-20	-0.8,50	39
25	May/10	15	29.96	29.07	29.07(0)	29.23(0.21)	29.17(0.14)	29.46	-0.4	-6	19(-0.3)	-15	[0]	[7]	[12]	34	166	UR	1.1	SmallShort?	(2)	4	30	7	17	1.4,49	42

26	May/10	14	29.96	29.07	29.09(-0.07)	29.17(0.1)	29.13(-0.41)	29.11	-0.6	-6	19(-1.5)	-35	[-2]	[-9]	[4]	-7	-22	DP	-0.1	OpenShort	(-2)	-11	27	-16	-20	0.1,41	42
27	May/10	13	29.96	29.07	29.11(-0.14)	29.14(0.03)	29.25(-0.24)	28.8	-0.8	-6	20(-0.1)	-50	[-4]	[-6]	[-22]	-31	-25	DT	-1.6	OpenShort	(-4)	-6	-32	-21	-20	-1.1,47	42
28	May/10	12	29.96	29.07	29.15(0.03)	29.13(0.24)	29.32(-0.03)	29.18	-0.6	-6	20(0)	-40	[1]	[3]	[-10]	14	-30	CR	-0.5	HoldShort	(-1)	-1	-11	-20	-20	0.1,61	42
29	May/10	11	29.96	29.07	29.15(0)	29.06(0.03)	29.33(0.17)	29.31	-0.5	-6	20(0.2)	-15	[0]	[5]	[6]	41	104	UR	-0.1	SmallShort	(1)	4	4	9	20	0.6,76	42
30	May/10	10	29.96	29.07	29.14(0.03)	29.06(0)	29.28(0.21)	29.26	-0.5	-6	20(-0.9)	-30	[1]	[6]	[-7]	33	64	CR	-0.1	HoldShort	(0)	5	-36	7	20	0.4,73	42

31	May/10	9	29.96	29.07	29.13(0.14)	29.05(0.24)	29.22(0.62)	29.69	-0.2	-6	21(3.4)	30	[4]	[20]	[30]	73	206	UT	1.6	OpenLong?	(4)	16	46	28	20	1.9,75	42
32	May/9	15	30.02	28.96	29.13(0)	28.98(0.07)	29.04(0.38)	29.15	-0.6	-8	18(0.1)	-30	[0]	[10]	[2]	15	117	UR	0.5	SmallShort?	(0)	10	-8	15	20	0.2,60	38
33	May/9	14	30.02	28.96	29.09(0.31)	28.96(0.07)	28.93(0.49)	29.24	-0.6	-8	18(-12)	40	[8]	[15]	[14]	13	-145	UT	1.3	OpenLong	(1)	13	17	17	20	0.6,48	38
34	May/9	13	30.02	28.96	29(0.24)	28.94(-0.03)	28.79(-0.1)	29.04	-0.7	-8	30(-8.2)	5	[6]	[-2]	[7]	-12	-269	RG	0.6	Wait	(7)	-3	15	5	17	0.1,36	38
35	May/9	12	30.02	28.96	28.93(0.21)	28.95(-0.21)	28.82(-0.21)	28.87	-0.8	-8	38(-5.5)	-20	[5]	[-7]	[-0]	-31	-295	RG	0.1	Wait	(6)	-5	-1	-10	17	-0.1,22	38

36	May/9	11	30.02	28.96	28.87(0.35)	29.01(-0.24)	28.88(-0.14)	28.88	-0.8	-8	43(-8.2)	15	[9]	[-5]	[7]	-38	-401	RG	0	Wait	(6)	-4	23	-23	20	0,12	38
37	May/9	10	30.02	28.96	28.77(0.21)	29.08(-0.31)	28.92(-0.24)	28.61	-1	-8	52(-5.5)	-30	[5]	[-9]	[-7]	-27	-343	DR	-0.4	OpenShort	(6)	-6	3	-24	-20	-0.2,28	38
38	May/9	9	30.02	28.96	28.71(0.24)	29.17(-0.17)	28.99(-0.34)	28.57	-1.1	-8	57(-4.7)	-50	[6]	[-10]	[-28]	-1	-390	DR	-0.5	OpenShort?	(7)	-9	-52	-14	-20	-0.2,54	38
39	May/8	15	30.14	28.96	28.64(0.32)	29.17(0)	29.09(0.07)	29.19	-0.7	-9	62(-2.6)	-10	[8]	[3]	[-1]	30	-126	CR	0.1	HoldShort?	(9)	2	3	-3	-14	0.6,65	40
40	May/8	14	30.14	28.96	28.64(0)	29.22(0.03)	29.07(-0.24)	29.15	-0.7	-9	64(0.2)	-50	[0]	[-7]	[0]	45	149	DT	0.1	OpenShort	(8)	-6	6	-1	-17	0.7,77	40

41	May/8	13	30.14	28.96	28.55(-0.1)	29.22(0)	29.14(-0.34)	29.08	-0.8	-9	64(-1.7)	-50	[-3]	[-11]	[0]	42	202	DT	-0.1	OpenShort	(0)	-9	12	-5	-20	0.6,77	40
42	May/8	12	30.14	28.96	28.58(-0.07)	29.21(-0.03)	29.24(-0.34)	28.94	-0.9	-9	66(-1.2)	-50	[-2]	[-11]	[-11]	38	114	DT	-0.3	OpenShort	(-4)	-9	-14	-11	-20	0.4,78	40
43	May/8	11	30.14	28.96	28.58(0)	29.22(0.55)	29.34(-0.03)	29.1	-0.8	-9	67(-0.1)	-50	[0]	[5]	[-11]	49	162	CR	-0.3	HoldShort	(-2)	-1	-2	-7	-20	0.5,86	40
44	May/8	10	30.14	28.96	28.58(0)	29.06(0.52)	29.35(-0.07)	29.12	-0.8	-9	67(0)	-50	[0]	[4]	[-18]	58	160	CR	-0.3	HoldShort	(0)	-2	-28	-3	-20	0.6,93	40
45	May/8	9	30.14	28.96	28.6(0.07)	28.91(0.66)	29.37(0.31)	29.46	-0.5	-9	67(1.2)	-50	[2]	[15]	[-3]	70	308	CR	0.1	HoldShort?	(3)	8	-9	6	-10	0.9,97	40

46	May/5	15	30.21	29.14	28.58(0.14)	28.72(0.88)	29.28(0.41)	29.57	-0.5	-7	66(3)	-15	[4]	[21]	[6]	71	309	RG	0.3	Wait?	(2)	10	8	7	20	1.1,93	39
47	May/5	14	30.21	29.14	28.54(0.21)	28.47(0.78)	29.16(0.21)	29.47	-0.5	-7	63(1.5)	5	[5]	[15]	[16]	66	168	RG	0.4	Wait	(3)	5	25	6	20	1.1,88	39
48	May/5	13	30.21	29.14	28.48(0.18)	28.25(0.71)	29.1(1.11)	29.17	-0.8	-7	61(0.7)	25	[5]	[37]	[10]	51	341	UT	0.1	OpenLong	(4)	28	4	17	20	0.8,81	39
49	May/5	12	30.21	29.14	28.43(0.18)	28.05(0.57)	28.78(1.16)	29.12	-0.8	-7	61(0.9)	25	[5]	[37]	[15]	50	354	UT	0.4	OpenLong	(5)	29	5	17	20	0.8,80	39
50	May/5	11	30.21	29.14	28.38(0.25)	28.05(0)	28.45(0.99)	29.06	-0.8	-7	60(0.3)	30	[6]	[26]	[25]	49	240	UT	0.7	OpenLong	(4)	25	0	16	20	0.8,79	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI