IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $98.2500 One month high (close): $100.2400

IEF Daily Change: -0.3% Daily StdDev 0.69% IEF EMA_5_Trend: -0.01% 10Minute StdDev: $0.3471

Latest Price : $98.92(-0.3%)

Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	11	99.31	99.51	99.43(-0.07)	99.07(-0.07)	98.97(-0.08)	98.76	-0.9	1	71(0.6)	-50	[-10]	[-20]	[-5]	-90	-23	DT	-0.5	HoldShort	(-12)	-12	-11	-5	-2	-1.6,0	47
Daily Trend: % Up Forces: 99.31(daily_ema_20 0.56%) Down Forces: Support Levels: Resistance Levels: 99.07(hourly_sma_10 0.31%) 99.43(hourly_sma_20 0.68%) 99.51(weak_daily_ema_10 0.76%)

2	May/16	10	99.31	99.51	99.5(-0.06)	99.14(-0.08)	99.05(-0.07)	98.83	-0.8	1	70(1.9)	-40	[-9]	[-19]	[-5]	-88	-30	DT	-0.5	OpenShort	(-9)	-10	-12	-2	-7	-1.6,2	47
3	May/16	9	99.31	99.51	99.56(-0.07)	99.22(-0.06)	99.12(-0.06)	98.91	-0.7	1	68(0.3)	-50	[-10]	[-16]	[-16]	-88	-19	DT	-0.5	HoldShort?	(-11)	-9	-45	-1	-7	-1.6,2	47
4	May/15	15	99.29	99.58	99.63(-0.06)	99.28(-0.04)	99.18(0.01)	99.2	-0.1	4	68(0.8)	5	[-9]	[-3]	[3]	-75	19	RG	0.1	Wait?	(-8)	1	5	5	2	-1.1,3	46
5	May/15	14	99.29	99.58	99.69(-0.02)	99.32(-0.05)	99.18(0)	99.17	-0.2	4	67(2.7)	30	[-3]	[-3]	[1]	-82	-31	RG	0	Wait	(-9)	0	2	2	0	-1.3,1	46

6	May/15	13	99.29	99.58	99.71(-0.03)	99.37(-0.07)	99.17(-0.06)	99.16	-0.2	4	65(3.5)	10	[-4]	[-14]	[0]	-84	-46	RG	-0	Wait	(-5)	-9	0	4	-6	-1.4,1	46
7	May/15	12	99.29	99.58	99.74(-0.02)	99.44(-0.08)	99.23(-0.08)	99.16	-0.2	4	61(3.9)	15	[-3]	[-17]	[-0]	-89	-60	RG	-0.2	Wait	(-5)	-12	-5	5	3	-1.6,1	46
8	May/15	11	99.29	99.58	99.76(-0.02)	99.52(-0.08)	99.31(-0.08)	99.19	-0.2	4	57(3.8)	15	[-3]	[-17]	[-1]	-89	-60	RG	-0.3	Wait	(-3)	-12	2	-2	-9	-1.6,1	46
9	May/15	10	99.29	99.58	99.78(-0.02)	99.6(-0.09)	99.39(-0.08)	99.18	-0.2	4	53(4.2)	10	[-3]	[-18]	[-1]	-95	-60	RG	-0.6	Wait	(-5)	-12	2	-6	-9	-1.8,0	46
10	May/15	9	99.29	99.58	99.8(-0.02)	99.69(-0.1)	99.47(-0.11)	99.17	-0.2	4	49(5)	-20	[-3]	[-23]	[-19]	-103	-67	DT	-1	HoldShort?	(-3)	-16	-46	-14	-15	-2.1,0	46

11	May/12	15	99.25	99.5	99.82(-0.01)	99.79(-0.07)	99.58(-0.06)	99.47	0.4	3	44(1.6)	10	[-1]	[-14]	[-7]	-82	-45	RG	-0.4	Wait?	(0)	-9	-12	-11	-7	-1.3,1	53
12	May/12	14	99.25	99.5	99.83(0.03)	99.86(-0.05)	99.64(-0.08)	99.55	0.5	3	43(-8.5)	30	[4]	[-14]	[-6]	-77	-78	DR	-0.3	HoldShort	(0)	-12	-6	-18	-11	-1.1,1	53
13	May/12	13	99.25	99.5	99.8(0.03)	99.91(-0.07)	99.72(-0.09)	99.59	0.5	3	51(-6.2)	30	[4]	[-17]	[-4]	-62	-70	DR	-0.4	OpenShort	(5)	-13	2	-23	-6	-0.7,6	53
14	May/12	12	99.25	99.5	99.77(0.03)	99.98(-0.07)	99.81(-0.1)	99.58	0.5	3	57(-5.4)	15	[4]	[-19]	[-12]	-48	-73	DR	-0.6	OpenShort	(5)	-15	-17	-29	-13	-0.5,15	53
15	May/12	11	99.25	99.5	99.74(0.03)	99.98(0)	99.91(-0.1)	99.69	0.7	3	63(-5.1)	10	[4]	[-14]	[-10]	-22	-63	DR	-0.6	OpenShort	(5)	-15	-12	-24	-20	-0.1,31	53

16	May/12	10	99.25	99.5	99.71(0.03)	100.05(0.01)	100.01(-0.06)	99.77	0.8	3	68(-3.2)	5	[4]	[-7]	[-16]	6	-33	DR	-0.6	OpenShort	(6)	-9	-34	-18	-16	0.1,53	53
17	May/12	9	99.25	99.5	99.68(0.05)	100.04(0.03)	100.07(-0.03)	99.99	1.2	3	71(-1.9)	35	[7]	[-0]	[-5]	39	-25	DR	-0.2	OpenShort?	(8)	-4	-6	-10	-13	0.7,71	53
18	May/11	15	99.22	99.53	99.63(0.04)	100.01(0.04)	100.1(-0.04)	100.03	1.3	4	73(-0.7)	20	[6]	[-0]	[-4]	49	-8	DR	-0.2	OpenShort?	(8)	-6	-6	-9	-7	0.9,76	59
19	May/11	14	99.22	99.53	99.59(0.06)	99.97(0.06)	100.14(-0.05)	100.07	1.4	4	74(0.4)	35	[9]	[1]	[-5]	61	-20	CR	-0.2	HoldShort	(8)	-7	-12	-7	-1	1.1,83	59
20	May/11	13	99.22	99.53	99.53(0.05)	99.91(0.05)	100.19(0.1)	100.15	1.5	4	73(2.1)	50	[7]	[22]	[-0]	69	36	UT	-0.1	OpenLong	(9)	15	3	-11	6	1.4,84	59

21	May/11	12	99.22	99.53	99.48(0.04)	99.86(0.06)	100.09(0.09)	100.13	1.5	4	71(3.6)	45	[6]	[21]	[-0]	75	53	UT	0.1	OpenLong	(8)	13	5	-15	6	1.5,87	59
22	May/11	11	99.22	99.53	99.44(0.04)	99.8(0.11)	100(0.08)	100.1	1.4	4	68(4.2)	35	[6]	[23]	[-8]	82	51	CR	0.2	OpenShort	(8)	12	-23	-0	-5	1.6,92	59
23	May/11	10	99.22	99.53	99.4(0.06)	99.69(0.12)	99.92(0.13)	100.25	1.7	4	63(8.6)	50	[9]	[32]	[-3]	101	64	TP	0.8	OpenShort	(8)	19	-14	2	17	2.2,96	59
24	May/11	9	99.22	99.53	99.34(0.05)	99.57(0.14)	99.79(0.15)	100.34	1.8	4	55(14.3)	50	[7]	[36]	[39]	121	88	UT	1.6	HoldLong?	(9)	22	108	9	20	2.9,98	59
25	May/10	15	99.19	99.41	99.29(0.03)	99.43(0.06)	99.64(0.02)	99.64	0.8	3	40(0.6)	15	[4]	[9]	[-2]	83	16	CR	0	OpenShort?	(3)	3	-6	-2	1	1.4,98	56

26	May/10	14	99.19	99.41	99.29(0)	99.37(0.06)	99.62(0.03)	99.68	0.8	3	40(0.5)	0	[0]	[9]	[1]	95	47	UR	0.3	SmallShort	(5)	4	0	3	6	1.8,100	56
27	May/10	13	99.19	99.41	99.26(0.01)	99.31(0.06)	99.59(0.14)	99.68	0.8	3	39(1.4)	30	[1]	[25]	[7]	95	64	UT	0.4	OpenLong	(0)	20	9	14	17	1.8,100	56
28	May/10	12	99.19	99.41	99.26(0)	99.25(0.05)	99.45(0.11)	99.62	0.7	3	38(0.9)	20	[0]	[20]	[8]	90	66	UR	0.7	SmallShort	(2)	16	9	23	11	1.6,100	56
29	May/10	11	99.19	99.41	99.26(0)	99.2(0.05)	99.34(0.11)	99.56	0.6	3	37(0.4)	35	[0]	[20]	[10]	85	56	UR	1	SmallShort	(0)	16	0	54	15	1.4,100	56
30	May/10	10	99.19	99.41	99.25(0.01)	99.15(0.04)	99.23(0.11)	99.56	0.6	3	37(0.6)	40	[1]	[19]	[9]	52	47	UT	1.5	OpenLong	(0)	16	2	41	16	1.4,67	56

31	May/10	9	99.19	99.41	99.24(-0.01)	99.11(0.03)	99.12(0.09)	99.55	0.6	3	36(-1.5)	45	[-1]	[15]	[36]	20	61	UR	2	SmallShort?	(0)	13	88	31	20	1.4,35	56
32	May/9	15	99.18	99.4	99.25(-0.03)	99.08(-0.02)	99.03(-0.02)	98.99	-0.3	2	38(-1.5)	-15	[-4]	[-7]	[-3]	-77	-7	DT	-0.2	HoldShort?	(-6)	-3	-8	-0	-2	-1.2,3	55
33	May/9	14	99.18	99.4	99.28(-0.06)	99.1(-0.02)	99.05(-0.02)	99.04	-0.2	2	39(-13.3)	-35	[-9]	[-8]	[1]	-72	33	DP	-0	OpenShort	(-5)	-3	2	-1	3	-1,3	55
34	May/9	13	99.18	99.4	99.34(-0.07)	99.12(-0.02)	99.07(-0.01)	99.03	-0.3	2	52(-10.2)	-40	[-10]	[-7]	[0]	-73	34	DT	-0.1	OpenShort	(-9)	-2	3	-0	-7	-1,2	55
35	May/9	12	99.18	99.4	99.41(-0.07)	99.14(-0.01)	99.08(-0.02)	99.01	-0.3	2	63(-8.1)	-40	[-10]	[-7]	[-5]	-76	22	DT	-0.2	HoldShort	(-11)	-3	-12	-1	-7	-1.1,2	55

36	May/9	11	99.18	99.4	99.48(-0.08)	99.15(-0.05)	99.1(-0.02)	99.09	-0.2	2	71(-10.7)	-30	[-12]	[-11]	[1]	-69	32	DP	-0	OpenShort	(-11)	-3	-2	3	11	-0.9,4	55
37	May/9	10	99.18	99.4	99.56(-0.07)	99.2(-0.05)	99.12(-0.03)	99.1	-0.1	2	81(-5.2)	-35	[-10]	[-12]	[0]	-72	10	DT	-0	OpenShort	(-12)	-4	-2	2	1	-1,3	55
38	May/9	9	99.18	99.4	99.63(-0.06)	99.25(-0.04)	99.15(-0.03)	99.11	-0.1	2	87(-2.2)	-20	[-9]	[-11]	[1]	-73	0	DP	-0.1	OpenShort?	(-12)	-4	5	-1	-4	-1,2	55
39	May/8	15	99.2	99.5	99.69(-0.06)	99.29(-0.05)	99.18(-0.02)	99.08	-0.2	3	89(2)	-20	[-9]	[-9]	[-2]	-77	-7	DT	-0.2	OpenShort?	(-11)	-3	-3	-2	-5	-1.2,3	55
40	May/8	14	99.2	99.5	99.75(-0.04)	99.34(-0.04)	99.2(-0.01)	99.1	-0.2	3	87(3.7)	-5	[-6]	[-6]	[-6]	-77	-34	RG	-0.2	Wait	(-8)	-1	-18	1	-4	-1.3,6	55

41	May/8	13	99.2	99.5	99.79(-0.03)	99.38(-0.04)	99.21(-0.08)	99.22	0	3	83(2.8)	0	[-4]	[-16]	[-2]	-71	-51	RG	0	Wait	(-6)	-12	-6	4	-4	-1.2,9	55
42	May/8	12	99.2	99.5	99.82(-0.04)	99.42(-0.04)	99.29(-0.06)	99.26	0.1	3	80(2.9)	0	[-6]	[-13]	[3]	-71	-37	RG	-0.1	Wait	(-5)	-9	5	8	-4	-1.2,9	55
43	May/8	11	99.2	99.5	99.86(-0.03)	99.46(-0.1)	99.35(-0.06)	99.23	0.1	3	77(3.7)	5	[-4]	[-17]	[1]	-80	-46	RG	-0.3	Wait	(-6)	-9	5	-4	6	-1.4,5	55
44	May/8	10	99.2	99.5	99.89(-0.04)	99.56(-0.12)	99.41(-0.06)	99.2	0	3	74(4.7)	0	[-6]	[-19]	[4]	-84	-47	RG	-0.5	Wait	(-6)	-9	14	-3	0	-1.6,6	55
45	May/8	9	99.2	99.5	99.93(-0.05)	99.68(-0.13)	99.47(-0.09)	99.11	-0.2	3	69(8.5)	-45	[-7]	[-24]	[-29]	-94	-54	DT	-0.9	OpenShort?	(-8)	-13	-82	-4	-13	-2,6	55

46	May/5	15	99.22	99.5	99.98(-0.01)	99.81(-0.1)	99.47(0)	99.64	0.7	3	60(3.2)	35	[-1]	[-7]	[4]	-69	-21	RG	0.2	Wait?	(-3)	0	9	4	6	-1,6	59
47	May/5	14	99.22	99.5	99.98(0)	99.91(-0.09)	99.56(-0.01)	99.58	0.6	3	57(0.1)	40	[0]	[-7]	[3]	-76	-43	RG	0.1	Wait	(-2)	-2	8	3	2	-1.2,4	59
48	May/5	13	99.22	99.5	99.98(0)	100(-0.09)	99.57(-0.15)	99.53	0.5	3	57(-0.4)	5	[0]	[-28]	[-6]	-81	-86	DR	-0.1	HoldShort	(-2)	-22	-2	-27	-15	-1.3,2	59
49	May/5	12	99.22	99.5	99.98(0)	100.09(-0.07)	99.72(-0.16)	99.54	0.5	3	58(-0.1)	10	[0]	[-28]	[-5]	-81	-88	DR	-0.5	HoldShort	(2)	-24	5	-27	-20	-1.3,2	59
50	May/5	11	99.22	99.5	99.98(0)	100.16(-0.03)	99.88(-0.18)	99.51	0.5	3	58(0.5)	-10	[0]	[-28]	[-15]	-84	-93	DR	-1.1	HoldShort	(0)	-27	-23	-28	-20	-1.4,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI