GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.5000 One month high (close): $34.1750

GPRE Daily Change: -4.93% Daily StdDev 2.61% GPRE EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $29.5(-4.93%)

Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	11	32.19	31.08	30.9(0.1)	30.96(-0.35)	30.64(-0.68)	30.19	-1.3	-16	35(-3.8)	-50	[4]	[-36]	[-17]	-83	-544	DR	-0.8	HoldShort	(3)	-26	-10	-31	-20	-1.3,0	35
Daily Trend: % Up Forces: 30.9(hourly_sma_20 2.35%) Down Forces: Support Levels: Resistance Levels: 30.96(hourly_sma_10 2.55%) 31.08(daily_ema_10 2.95%) 32.19(daily_ema_20 6.62%)

2	May/16	10	32.19	31.08	30.87(0.13)	31.07(-0.35)	30.85(-0.77)	30.28	-1.2	-16	39(-5.6)	-50	[5]	[-39]	[-29]	-55	-568	DR	-0.9	OpenShort	(4)	-30	-46	-33	-20	-1,20	35
3	May/16	9	32.19	31.08	30.83(0.29)	31.18(-0.13)	31.09(-0.29)	30.71	-1	-16	45(-5.7)	-35	[11]	[-15]	[-17]	-10	-464	DR	-0.6	OpenShort?	(8)	-11	-24	-23	-20	-0.2,45	35
4	May/15	15	32.4	31.51	30.74(0.26)	31.22(-0.03)	31.18(-0.19)	30.94	-1	-11	50(-9.3)	-25	[10]	[-8]	[-12]	11	-290	DR	-0.3	OpenShort?	(11)	-7	-14	-18	-20	0.3,53	42
5	May/15	14	32.4	31.51	30.66(0.23)	31.23(-0.1)	31.24(-0.13)	31.07	-0.9	-11	60(-1.1)	-35	[9]	[-7]	[-10]	45	-187	DR	-0.2	OpenShort	(10)	-5	-19	-6	-20	0.5,82	42

6	May/15	13	32.4	31.51	30.59(0.26)	31.26(-0.06)	31.24(0)	31.25	-0.8	-11	61(-0.5)	-15	[10]	[-1]	[-3]	59	-91	DR	-0	OpenShort	(9)	0	-10	-2	10	0.8,89	42
7	May/15	12	32.4	31.51	30.51(0.3)	31.28(0.06)	31.28(0.06)	31.35	-0.7	-11	61(-0.2)	-15	[12]	[4]	[2]	65	-62	RG	0.1	Wait	(10)	2	7	-2	3	1,90	42
8	May/15	11	32.4	31.51	30.42(0.23)	31.26(0.39)	31.26(-0.03)	31.28	-0.8	-11	62(1)	-30	[9]	[6]	[-4]	64	-7	CR	0	HoldShort	(10)	-1	5	-3	-20	1,89	42
9	May/15	10	32.4	31.51	30.35(0.2)	31.14(0.42)	31.27(0.13)	31.23	-0.8	-11	61(1.3)	-35	[8]	[13]	[-9]	64	89	CR	-0	HoldShort	(9)	5	-7	-3	-20	1,89	42
10	May/15	9	32.4	31.51	30.29(0.23)	31.01(0.52)	31.27(0)	31.3	-0.8	-11	59(2.3)	-20	[9]	[10]	[-2]	70	52	CR	0.1	HoldShort?	(8)	0	4	-2	-20	1.2,90	42

11	May/12	15	32.47	31.79	30.22(0.2)	30.85(0.55)	31.23(-0.16)	31.26	-0.9	-8	57(0.9)	-20	[8]	[5]	[-2]	73	50	CR	0	HoldShort?	(8)	-6	0	-2	-16	1.3,90	38
12	May/12	14	32.47	31.79	30.16(0.27)	30.68(0.69)	31.28(0.06)	31.26	-0.9	-8	56(2.8)	0	[11]	[17]	[-2]	72	55	CR	-0	HoldShort	(7)	2	-2	-9	-3	1.4,87	38
13	May/12	13	32.47	31.79	30.08(0.27)	30.47(0.69)	31.26(0.77)	31.28	-0.9	-8	53(3.6)	35	[11]	[45]	[9]	77	308	UT	0	OpenLong	(9)	30	25	-15	20	1.6,87	38
14	May/12	12	32.47	31.79	30(0.2)	30.26(0.56)	31.02(0.75)	31.04	-1	-8	50(2.6)	0	[8]	[41]	[-8]	79	335	CR	0	OpenShort	(8)	30	-29	-17	20	1.5,91	38
15	May/12	11	32.47	31.79	29.94(0.3)	30.09(0.57)	30.79(1.08)	31.32	-0.8	-8	47(6.6)	35	[12]	[55]	[9]	100	423	UT	0.8	HoldLong	(9)	43	-19	15	20	2.1,97	38

16	May/12	10	32.47	31.79	29.85(0.37)	29.92(0.64)	30.46(1.4)	31.5	-0.7	-8	40(12.3)	35	[15]	[69]	[35]	121	526	UT	1.9	HoldLong	(11)	55	32	34	20	3,96	38
17	May/12	9	32.47	31.79	29.74(0.17)	29.73(0.51)	30.04(1.21)	31.19	-0.9	-8	28(9.3)	20	[7]	[57]	[68]	130	649	UT	3	HoldLong?	(10)	48	124	49	20	3.8,85	38
18	May/11	15	32.51	32.03	29.69(0.03)	29.58(0.07)	29.68(0.58)	30.05	-1.8	-10	19(0.7)	-5	[1]	[21]	[22]	56	257	RG	1.4	SmallShort?	(1)	23	23	35	20	1.4,71	33
19	May/11	14	32.51	32.03	29.68(-0.2)	29.56(-0.03)	29.51(0.44)	29.84	-2	-10	18(-10.5)	-50	[-8]	[12]	[13]	18	434	UR	1.3	SmallShort	(0)	18	11	31	20	0.6,53	33
20	May/11	13	32.51	32.03	29.74(-0.23)	29.57(-0.07)	29.38(-0.03)	29.74	-2	-10	29(-7.6)	-50	[-9]	[-8]	[17]	-17	275	DP	0.9	OpenShort	(-8)	-1	22	20	20	0,33	33

21	May/11	12	32.51	32.03	29.81(-0.27)	29.59(-0.2)	29.39(-0.07)	29.54	-2.2	-10	36(-5.8)	-50	[-11]	[-13]	[14]	-49	224	DP	0.3	OpenShort	(-9)	-3	34	9	17	-0.5,14	33
22	May/11	11	32.51	32.03	29.89(-0.3)	29.65(-0.13)	29.41(-0.24)	29.24	-2.4	-10	42(-2.4)	-50	[-12]	[-19]	[-4]	-76	79	DT	-0.3	HoldShort	(-11)	-10	7	-10	-20	-1.1,2	33
23	May/11	10	32.51	32.03	29.98(-0.37)	29.69(-0.2)	29.48(-0.47)	29.18	-2.4	-10	44(-2.2)	-50	[-15]	[-30]	[-9]	-77	41	DT	-0.5	HoldShort	(-11)	-19	-6	-6	-20	-1.3,6	33
24	May/11	9	32.51	32.03	30.09(-0.33)	29.75(-0.17)	29.62(-0.44)	29.23	-2.4	-10	47(-2)	-50	[-13]	[-28]	[-28]	-76	-19	DT	-0.6	HoldShort?	(-12)	-18	-58	-5	-20	-1.4,9	33
25	May/10	15	32.68	32.4	30.19(-0.3)	29.8(0.07)	29.75(-0.1)	29.76	-2.3	-9	49(-8.1)	-50	[-12]	[-9]	[2]	-47	202	DP	0	OpenShort?	(-9)	-4	9	0	-13	-0.6,18	37

26	May/10	14	32.68	32.4	30.28(-0.33)	29.78(0.07)	29.78(-0.33)	29.68	-2.4	-9	57(-4.9)	-50	[-13]	[-18]	[-0]	-58	105	DT	-0.1	OpenShort	(-11)	-13	14	-5	-20	-0.8,12	37
27	May/10	13	32.68	32.4	30.38(-0.39)	29.76(-0.1)	29.88(-0.07)	29.55	-2.5	-9	62(-2.5)	-50	[-16]	[-12]	[-12]	-62	188	DT	-0.4	OpenShort	(-13)	-3	-31	-4	-10	-1.1,16	37
28	May/10	12	32.68	32.4	30.5(-0.29)	29.76(0)	29.9(0.07)	29.83	-2.3	-9	64(-2.1)	-50	[-12]	[-3]	[-3]	-48	158	DT	-0.1	OpenShort	(-11)	3	-11	1	0	-0.8,22	37
29	May/10	11	32.68	32.4	30.59(-0.23)	29.79(-0.4)	29.88(0.1)	29.93	-2.2	-9	66(0.3)	-50	[-9]	[-10]	[11]	-42	94	DP	0.1	OpenShort	(-10)	4	1	11	20	-0.8,28	37
30	May/10	10	32.68	32.4	30.66(-0.29)	29.91(-0.43)	29.85(0.2)	29.92	-2.2	-9	66(-1.3)	-50	[-12]	[-7]	[0]	-51	178	DT	0.1	OpenShort	(-8)	8	-26	9	20	-0.9,22	37

31	May/10	9	32.68	32.4	30.75(-0.36)	30.04(-0.3)	29.79(0.51)	30.16	-2	-9	67(-4.8)	-35	[-15]	[8]	[28]	-50	411	UR	0.4	SmallShort?	(-10)	21	55	10	20	-0.7,18	37
32	May/9	15	32.88	32.75	30.86(-0.52)	30.13(-0.46)	29.64(-0.17)	29.66	-3.1	-7	72(-18.1)	-50	[-21]	[-24]	[-3]	-74	199	DT	0	OpenShort?	(-15)	-7	-9	6	-10	-1.3,9	34
33	May/9	14	32.88	32.75	31.02(-0.58)	30.27(-0.49)	29.69(-0.07)	29.74	-3	-7	90(-8.3)	-50	[-23]	[-21]	[0]	-77	282	DT	0.1	HoldShort	(-17)	-3	0	7	-14	-1.4,8	34
34	May/9	13	32.88	32.75	31.2(-0.57)	30.42(-0.56)	29.71(-0.87)	29.74	-3	-7	98(-4.4)	-50	[-23]	[-55]	[2]	-81	-37	DP	0	OpenShort	(-20)	-35	19	5	-20	-1.4,4	34
35	May/9	12	32.88	32.75	31.38(-0.66)	30.59(-0.62)	29.97(-1.06)	29.57	-3.2	-7	103(-2.8)	-50	[-27]	[-65]	[-5]	-92	-95	DT	-0.4	HoldShort	(-22)	-43	8	2	-20	-1.7,1	34

36	May/9	11	32.88	32.75	31.59(-0.66)	30.78(-0.74)	30.29(-1.08)	29.5	-3.2	-7	106(1.2)	-50	[-27]	[-68]	[-23]	-98	-181	DT	-0.7	OpenShort	(-23)	-44	-38	-7	-20	-1.9,0	34
37	May/9	10	32.88	32.75	31.8(-0.62)	31.01(-0.61)	30.62(-0.78)	29.85	-2.9	-7	104(1.6)	-50	[-25]	[-53]	[-14]	-95	-88	DT	-0.7	OpenShort	(-21)	-32	-4	-6	-20	-1.8,0	34
38	May/9	9	32.88	32.75	32(-0.5)	31.2(-0.57)	30.86(-0.9)	29.89	-2.8	-7	103(7.6)	-50	[-20]	[-56]	[-56]	-99	-321	DT	-0.9	OpenShort?	(-21)	-36	-124	-7	-20	-2,1	34
39	May/8	15	33.03	33.08	32.16(-0.34)	31.38(-0.06)	31.14(-0.19)	31.06	-2.4	-2	95(-24.6)	-50	[-14]	[-15]	[-6]	-76	20	DT	-0.1	HoldShort?	(-11)	-8	-6	3	-20	-1.1,2	37
40	May/8	14	33.03	33.08	32.27(-0.46)	31.4(-0.22)	31.2(-0.22)	31.12	-2.3	-2	120(-3.8)	-50	[-19]	[-20]	[-3]	-78	137	DT	-0.1	HoldShort	(-12)	-9	-5	1	-20	-1.2,2	37

41	May/8	13	33.03	33.08	32.42(-0.46)	31.47(-0.38)	31.27(-0.41)	31.17	-2.2	-2	124(-3.8)	-50	[-19]	[-31]	[5]	-79	49	DP	-0.1	OpenShort	(-15)	-17	10	-0	16	-1.2,1	37
42	May/8	12	33.03	33.08	32.57(-0.46)	31.59(-0.54)	31.4(-0.44)	31.07	-2.4	-2	127(1.9)	-50	[-19]	[-36]	[-6]	-84	-30	DT	-0.3	OpenShort	(-16)	-18	-21	-3	13	-1.4,1	37
43	May/8	11	33.03	33.08	32.72(-0.4)	31.76(-0.66)	31.54(-0.25)	31.27	-2.1	-2	126(2.7)	-50	[-16]	[-30]	[-2]	-82	-25	DT	-0.3	OpenShort	(-15)	-10	-9	-6	20	-1.4,3	37
44	May/8	10	33.03	33.08	32.85(-0.36)	31.97(-0.68)	31.62(-0.03)	31.35	-2	-2	123(7.3)	-50	[-15]	[-21]	[-4]	-78	-27	DT	-0.3	OpenShort	(-13)	-1	-11	0	3	-1.5,10	37
45	May/8	9	33.03	33.08	32.97(-0.33)	32.19(-0.65)	31.63(-0.13)	31.46	-1.9	-2	116(4.5)	-50	[-13]	[-24]	[-14]	-75	-94	DT	-0.2	OpenShort?	(-12)	-5	-39	6	-19	-1.6,15	37

46	May/5	15	33.08	33.38	33.08(-0.3)	32.4(-0.58)	31.67(-0.31)	31.84	-1.7	3	111(-12.4)	-30	[-12]	[-28]	[6]	-65	-95	DP	0.2	OpenShort?	(-10)	-13	7	18	10	-1.3,18	51
47	May/5	14	33.08	33.38	33.18(-0.3)	32.59(-0.61)	31.77(-0.66)	31.77	-1.8	3	123(8.2)	-45	[-12]	[-41]	[1]	-79	-261	DP	0	OpenShort	(-11)	-25	7	15	-20	-1.6,11	51
48	May/5	13	33.08	33.38	33.28(-0.24)	32.79(-0.49)	31.98(-1.05)	31.7	-1.9	3	115(12)	-50	[-9]	[-53]	[-2]	-93	-497	DT	-0.3	OpenShort	(-10)	-40	44	-31	-20	-1.9,5	51
49	May/5	12	33.08	33.38	33.36(-0.27)	32.95(-0.6)	32.32(-1.31)	31.28	-2.5	3	103(23.8)	-50	[-10]	[-65]	[-42]	-120	-690	DT	-1.4	HoldShort	(-11)	-50	-50	-40	-20	-2.8,0	51
50	May/5	11	33.08	33.38	33.45(-0.15)	33.15(-0.66)	32.75(-1.12)	31.77	-1.8	3	79(14.9)	-40	[-6]	[-58]	[-39]	-123	-652	DT	-1.7	HoldShort	(-7)	-43	-60	-41	-20	-2.9,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI