Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $33.0100      One month high (close): $35.6900

GDX Daily Change: -2.65%   Daily StdDev 2.01%   GDX EMA_5_Trend: -1.31%   10Minute StdDev: $0.3687

Latest Price :  $33.01(-2.65%)

Thu. May 18, 2023($0.5)   Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.4)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.2)   Thu. May 11, 2023($0.6)   Wed. May 10, 2023($0.3)   Tue. May 9, 2023($0.1)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.31%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.56%(50%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1611   34.2  34.51  33.69(-0.09 33.82(-0.12 33.69(-0.5333.13-1.4    -131(4.4)-50[-5][-33][-38]-80-213DT-2.3OpenShort    (-5)-26-62-49-20-2.3,2851

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.69(hourly_sma_20 1.69%)   33.82(hourly_sma_10 2.08%)   34.2(daily_ema_20 3.23%)   34.51(daily_ema_10 4.17%)  
 
2May/1610   34.2  34.51  33.72(-0.03 33.86(0.03 33.87(-0.2133.55-0.8    -126(0.1)-45[-2][-12][-21]-14-72DT-1.6OpenShort    (-2)-10-32-31-20-0.8,5651
3May/169   34.2  34.51  33.73(-0.03 33.85(0.06 33.94(-0.0933.77-0.6    -126(-0.8)-35[-2][-6][-11]3618DT-0.8OpenShort?    (-2)-5-23-10-200.2,8151
4May/1515   34.28  34.7  33.74(-0.06 33.83(0.15 33.97(-0.0333.93-0.5    427(-6)-20[-3][2][-5]68113RG-0.2Wait?    (0)-2-145-180.9,9553
5May/1514   34.28  34.7  33.76(-0.12 33.78(0.21 33.98(0.0934.03-0.3    433(-15.4)-15[-6][8][4]78225UR0.2SmallShort    (-3)5015181.1,10053
 
6May/1513   34.28  34.7  33.8(-0.12 33.71(0.15 33.95(0.334.03-0.3    448(-8.7)-0[-6][18][8]65270UR0.2SmallShort    (-6)15719200.7,9753
7May/1512   34.28  34.7  33.84(-0.12 33.66(0.12 33.85(0.2733.98-0.4    457(-5.6)10[-6][15][10]54232UR0.3SmallShort    (-7)141224200.3,9653
8May/1511   34.28  34.7  33.88(-0.12 33.62(0.06 33.76(0.2133.9-0.5    463(-4.7)0[-6][11][6]32188UR0.3SmallShort    (-6)11-730200,8253
9May/1510   34.28  34.7  33.92(-0.12 33.6(0.12 33.69(0.3633.95-0.5    467(-3.5)15[-6][20][11]9226UR0.5SmallShort    (-6)18625200.1,5653
10May/159   34.28  34.7  33.96(-0.15 33.56(0.03 33.57(0.2733.91-0.5    471(-5.3)30[-8][13][26]-17212UR0.7SmallShort?    (-6)14541820-0.1,3653
 
11May/1215   34.3  34.67  34.01(-0.23 33.55(-0.06 33.48(0.0333.54-1    276(-5.1)-20[-12][-3][3]-58102DP0.1OpenShort?    (-10)2389-0.8,1252
12May/1214   34.3  34.67  34.09(-0.26 33.57(-0.12 33.47(-0.0333.52-1.1    281(-4.9)-30[-13][-8][2]-6686DP0.1OpenShort    (-13)-2-3720-0.9,752
13May/1213   34.3  34.67  34.18(-0.26 33.61(-0.12 33.48(-0.0633.54-1    286(-4.1)-20[-13][-10][8]-7160DP0.1OpenShort    (-13)-31953-1,452
14May/1212   34.3  34.67  34.27(-0.26 33.65(-0.27 33.5(-0.1833.41-1.2    290(-0.9)-40[-13][-20][2]-82-32DP-0.1OpenShort    (-14)-9426-1.3,152
15May/1211   34.3  34.67  34.36(-0.29 33.74(-0.44 33.56(-0.1833.38-1.2    291(1.6)-50[-15][-24][-5]-88-42DT-0.3OpenShort    (-16)-9-21118-1.5,052
 
16May/1210   34.3  34.67  34.46(-0.23 33.89(-0.38 33.62(-0.1233.52-1.1    290(2.3)-40[-12][-19][-0]-85-66DT-0.2OpenShort    (-13)-6-6312-1.4,052
17May/129   34.3  34.67  34.54(-0.26 34.02(-0.35 33.66(-0.2133.56-1    287(3.2)-50[-13][-23][-5]-88-68DT-0.2OpenShort?    (-11)-11-133-18-1.5,052
18May/1115   34.37  34.7  34.63(-0.23 34.14(-0.32 33.73(-0.1833.65-0.9    -084(8.3)-50[-12][-21][-4]-90-92DT-0.1OpenShort?    (-13)-9-35-20-1.6,052
19May/1114   34.37  34.7  34.71(-0.26 34.25(-0.29 33.79(-0.3833.67-0.9    -076(4.9)-50[-13][-31][-6]-93-132DT-0.2OpenShort    (-13)-19-96-20-1.7,052
20May/1113   34.37  34.7  34.8(-0.2 34.35(-0.32 33.92(-0.733.73-0.8    -071(5.9)-50[-10][-47][-5]-98-284DT-0.3OpenShort    (-11)-35-32-20-1.9,052
 
21May/1112   34.37  34.7  34.87(-0.23 34.46(-0.43 34.16(-0.6733.75-0.8    -065(7.9)-50[-12][-48][-11]-105-257DT-0.8HoldShort    (-11)-34-15-4-20-2.2,052
22May/1111   34.37  34.7  34.95(-0.23 34.61(-0.4 34.39(-0.4933.85-0.7    -057(8.4)-50[-12][-39][-16]-110-201DT-1.2HoldShort    (-11)-25-17-22-20-2.4,052
23May/1110   34.37  34.7  35.03(-0.23 34.75(-0.43 34.56(-0.4933.97-0.5    -049(11.3)-50[-12][-39][-24]-105-191DT-1.5HoldShort    (-11)-25-48-12-20-2.8,1552
24May/119   34.37  34.7  35.11(-0.17 34.9(-0.26 34.73(-0.1434.3-0.1    -037(3.8)-50[-9][-17][-35]-94-93DT-1.5OpenShort?    (-8)-7-94-0-20-2.7,2452
25May/1015   34.49  34.75  35.17(-0.09 34.99(-0.09 34.78(0.0634.960.6    434(-1.6)25[-5][1][10]-4347UR0.7SmallShort?    (-5)317219-0.8,2759
 
26May/1014   34.49  34.75  35.2(-0.06 35.02(-0.09 34.76(-0.2334.840.5    435(1.5)20[-3][-13][8]-69-98RG0.3Wait    (-5)-121720-12-1.3,1459
27May/1013   34.49  34.75  35.22(-0.11 35.05(-0.17 34.84(-0.3134.720.3    434(3)-5[-6][-20][-1]-93-106RG-0.5Wait    (-5)-1618-20-1.9,559
28May/1012   34.49  34.75  35.26(-0.11 35.11(-0.2 34.95(-0.3434.710.3    431(4.2)-15[-6][-23][-4]-105-134BT-1OpenLong    (-5)-188-14-20-2.3,359
29May/1011   34.49  34.75  35.3(-0.11 35.18(-0.2 35.07(-0.4334.650.2    427(9.1)-35[-6][-27][-22]-128-178DT-2.1HoldShort    (-7)-22-37-35-20-3.2,259
30May/1010   34.49  34.75  35.34(-0.06 35.25(-0.09 35.22(-0.1734.910.5    417(3.9)-20[-3][-10][-23]-118-102DT-2.3HoldShort    (-3)-9-40-35-20-3.2,1259
 
31May/109   34.49  34.75  35.36(0.06 35.28(-0.06 35.28(0.0335.190.9    414(-4.3)40[3][3][-8]-64-105CR-0.9HoldShort?    (-2)2-13-11-20-1.6,2659
32May/915   34.48  34.6  35.34(0.06 35.3(-0.03 35.27(-0.0335.281    418(-5.5)35[3][0][-1]-23-91DR0.1OpenShort?    (3)-2-8411-0.4,3761
33May/914   34.48  34.6  35.32(-0.06 35.31(-0.06 35.28(-0.0335.341.1    423(-2.6)5[-3][-2][2]-1265RG0.3Wait    (4)-216110.1,3661
34May/913   34.48  34.6  35.34(-0.06 35.33(-0.06 35.29(0.0335.331.1    426(-2.2)10[-3][1][3]-3271UR0.2SmallShort    (-3)210-89-0.1,2161
35May/912   34.48  34.6  35.36(-0.08 35.35(-0.06 35.29(0) 35.261    428(-3.6)-0[-4][-1][2]-3553RG-0.1Wait    (-3)014-11-6-0.5,2861
 
36May/911   34.48  34.6  35.39(-0.11 35.37(-0.08 35.28(-0.1135.160.9    432(-2.9)-25[-6][-7][-11]-2927DT-0.5OpenShort    (-5)-6-22-7-20-0.9,4461
37May/910   34.48  34.6  35.43(-0.08 35.37(0)  35.32(-0.0335.321.1    435(-3.3)-10[-4][-1][-1]-945DT0OpenShort    (-4)-2-42-3-0.4,5161
38May/99   34.48  34.6  35.46(-0.11 35.4(-0.06 35.33(-0.1135.351.1    438(-3.4)-15[-6][-7][1]-357DP0.1OpenShort?    (-5)-64-1-3-0.4,5761
39May/815   34.44  34.45  35.46(0)  35.42(-0.03 35.37(-0.1135.321.2    341(-0.9)25[0][-4][-0]-9-78RG-0.2Wait?    (-5)-67-6-20-0.6,5656
40May/814   34.44  34.45  35.5(0.08 35.42(0)  35.41(-0.1435.271.1    342(-5.9)35[4][-4][-8]-16-179DR-0.4OpenShort    (0)-7-12-9-20-0.7,5256
 
41May/813   34.44  34.45  35.47(0.06 35.43(0.11 35.46(-0.0335.361.2    348(-3.7)20[3][4][-8]-1-101CR-0.3HoldShort    (4)-2-12-6-20-0.3,5756
42May/812   34.44  34.45  35.45(0.11 35.39(0.2 35.46(0) 35.451.3    352(-3)50[6][9][-3]8-113CR-0.1HoldShort    (4)00-1-200,5856
43May/811   34.44  34.45  35.41(0.08 35.32(-0.08 35.47(-0.0335.451.3    355(-2.3)35[4][-0][-2]10-81DR-0OpenShort    (5)-2-171200.1,5756
44May/810   34.44  34.45  35.38(0.08 35.35(-0.03 35.48(0.1135.571.5    357(-0.7)50[4][8][9]16-4UT0.2OpenLong    (4)6120200.4,5656
45May/89   34.44  34.45  35.35(0.08 35.36(-0.14 35.44(0.1135.481.4    358(-2.5)50[4][5][7]11-15UT0.1OpenLong?    (4)612-1200.3,5356
 
46May/515   34.37  34.28  35.32(0.11 35.41(-0.14 35.4(0.2535.391.4    260(-3.7)50[6][13][-0]8-28UT-0OpenLong?    (4)13-103200.2,5359
47May/514   34.37  34.28  35.28(0.11 35.46(-0.14 35.31(0.3735.461.5    264(-2.1)50[6][19][4]1632UT0.3OpenLong    (7)19-313200.4,5659
48May/513   34.37  34.28  35.24(0.11 35.51(-0.17 35.18(-0.1135.481.5    266(-2.6)30[6][-6][5]14-73RG0.6Wait    (5)-655200.5,5159
49May/512   34.37  34.28  35.2(0.14 35.51(0)  35.22(-0.1735.441.4    269(-2.7)45[7][-5][7]-1-122RG0.4Wait    (5)-930-0-200.5,3759
50May/511   34.37  34.28  35.15(0.11 35.57(0.17 35.28(-0.3735.231.2    271(-2.1)45[6][-11][6]-22-192RG-0.1Wait    (5)-1944-7-200.2,2359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA