XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $76.9800 One month high (close): $86.5400

XLE Daily Change: -2.46% Daily StdDev 1.72% XLE EMA_5_Trend: -0.83% 10Minute StdDev: $0.6563

Latest Price : $76.98(-2.46%)

Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	10	81.56	78.97	78.5(-0.08)	78.6(-0.1)	78.57(-0.41)	77.45	-1.3	-20	11(1.3)	-50	[-5]	[-31]	[-36]	-92	-153	DT	-3.2	OpenShort	(-3)	-24	-63	-54	-20	-3,33	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.5(hourly_sma_20 1.36%) 78.6(hourly_sma_10 1.48%) 78.97(daily_ema_10 1.96%) 81.56(daily_ema_20 5.31%)

2	May/16	9	81.56	78.97	78.56(0.03)	78.68(0.08)	78.89(-0.01)	78.32	-1	-20	10(-0.1)	-50	[2]	[-1]	[-20]	-9	-63	DR	-1.9	OpenShort?	(-1)	-1	-39	-27	-20	-0.8,61	29
3	May/15	15	82.04	79.33	78.54(0.01)	78.62(0.08)	78.9(0.08)	78.86	-1	-19	10(-0.1)	-40	[1]	[4]	[1]	63	51	RG	-0.1	Wait?	(2)	5	1	4	0	1,88	30
4	May/15	14	82.04	79.33	78.53(-0.04)	78.62(0)	78.84(0.1)	78.85	-1	-19	10(-2)	-50	[-2]	[2]	[1]	70	108	UR	0	SmallShort	(0)	6	-11	17	20	1.1,92	30
5	May/15	13	82.04	79.33	78.56(-0.01)	78.56(0.06)	78.76(0.23)	79	-1	-19	12(-0.7)	-30	[-1]	[12]	[8]	71	130	UR	0.7	SmallShort	(-2)	14	3	30	20	1.2,91	30

6	May/15	12	82.04	79.33	78.57(-0.03)	78.51(-0.04)	78.58(0.14)	78.96	-1	-19	13(-0.4)	-40	[-2]	[3]	[12]	51	118	UR	1	SmallShort	(-2)	8	10	32	20	1,76	30
7	May/15	11	82.04	79.33	78.59(-0.03)	78.54(0.09)	78.47(0.19)	78.82	-1.1	-19	13(-1.1)	-35	[-2]	[10]	[11]	20	110	UR	0.9	SmallShort	(-2)	11	18	25	8	0.6,55	30
8	May/15	10	82.04	79.33	78.61(-0.11)	78.47(0.03)	78.32(0.01)	78.58	-1.1	-19	14(-4.1)	-50	[-7]	[-3]	[6]	-18	117	DP	0.6	OpenShort	(-3)	1	11	16	-1	-0.1,35	30
9	May/15	9	82.04	79.33	78.7(-0.15)	78.45(0.05)	78.31(-0.06)	78.42	-1.2	-19	18(-5.2)	-50	[-9]	[-8]	[2]	-44	98	DP	0.2	OpenShort?	(-6)	-4	5	4	-10	-0.5,19	30
10	May/12	15	82.4	79.81	78.82(-0.18)	78.41(0.01)	78.36(-0.1)	78.35	-1.3	-21	23(-4.7)	-50	[-11]	[-12]	[3]	-55	99	DP	-0	OpenShort?	(-9)	-6	11	-1	-6	-0.7,13	25

11	May/12	14	82.4	79.81	78.96(-0.15)	78.4(-0.06)	78.44(-0.22)	78.19	-1.3	-21	28(-1.7)	-50	[-9]	[-21]	[-3]	-65	-2	DT	-0.3	OpenShort	(-11)	-13	-1	-12	-5	-0.9,8	25
12	May/12	13	82.4	79.81	79.08(-0.14)	78.4(0)	78.61(-0.01)	78.2	-1.3	-21	30(-0.5)	-50	[-8]	[-7]	[-6]	-57	33	DT	-0.4	OpenShort	(-9)	-1	-6	-15	-20	-0.9,16	25
13	May/12	12	82.4	79.81	79.19(-0.14)	78.45(-0.06)	78.62(0.04)	78.28	-1.3	-21	30(-0.2)	-50	[-8]	[-6]	[-16]	-52	46	DT	-0.4	OpenShort	(-8)	2	-36	-23	-6	-1,23	25
14	May/12	11	82.4	79.81	79.3(-0.09)	78.5(-0.09)	78.59(0.17)	78.78	-1.2	-21	31(-0.6)	-50	[-5]	[2]	[6]	-29	68	UR	0.2	SmallShort	(-6)	10	-1	16	20	-0.5,34	25
15	May/12	10	82.4	79.81	79.37(0.03)	78.57(-0.08)	78.46(0.11)	78.79	-1.2	-21	31(-0.4)	-30	[2]	[0]	[1]	-13	-74	RG	0.3	Wait	(-6)	7	-16	22	20	-0.6,52	25

16	May/12	9	82.4	79.81	79.35(0.03)	78.57(0)	78.37(0.11)	79.01	-1.1	-21	32(-0.4)	5	[2]	[3]	[25]	18	-44	RG	0.7	Wait?	(2)	7	56	22	20	-0.3,75	25
17	May/11	15	82.84	80.44	79.33(0.01)	78.63(-0.14)	78.28(0.01)	78.24	-1.5	-19	32(-0.6)	-40	[1]	[-7]	[-0]	-77	-149	RG	-0	Wait?	(-1)	1	10	-21	-1	-1.1,1	31
18	May/11	14	82.84	80.44	79.32(-0.04)	78.74(-0.29)	78.27(-0.19)	78.11	-1.5	-19	33(1.1)	-50	[-2]	[-24]	[-6]	-79	-157	DT	-0.2	OpenShort	(0)	-11	-6	-25	1	-1.2,1	31
19	May/11	13	82.84	80.44	79.35(-0.03)	78.97(-0.32)	78.42(-0.34)	78.19	-1.5	-19	31(0.6)	-50	[-2]	[-34]	[-6]	-47	-206	DT	-0.2	OpenShort	(-2)	-20	-8	-21	3	-1.2,33	31
20	May/11	12	82.84	80.44	79.37(-0.01)	79.22(-0.36)	78.69(-0.24)	78.3	-1.5	-19	31(0.4)	-50	[-1]	[-29]	[-9]	-13	-181	DT	-0.4	OpenShort	(-1)	-14	-19	-13	-10	-1.1,65	31

21	May/11	11	82.84	80.44	79.38(-0.06)	79.51(-0.24)	78.88(-0.1)	78.57	-1.4	-19	30(0.3)	-50	[-4]	[-18]	[6]	-5	-65	DP	-0.3	OpenShort	(-1)	-6	24	3	-20	-0.9,68	31
22	May/11	10	82.84	80.44	79.43(-0.13)	79.7(-0.29)	78.96(-0.32)	78.24	-1.5	-19	30(1.3)	-50	[-8]	[-33]	[-17]	15	-99	DT	-0.8	OpenShort	(-5)	-19	-38	6	-20	-1.3,97	31
23	May/11	9	82.84	80.44	79.53(-0.08)	79.93(-0.2)	79.21(-0.38)	78.76	-1.3	-19	29(0.5)	-50	[-5]	[-33]	[-22]	26	-116	DT	-0.5	OpenShort?	(-6)	-22	-53	5	-20	-0.9,98	31
24	May/10	15	83.28	80.97	79.53(0)	80.09(-0.09)	79.51(-0.31)	79.5	-1.3	-17	28(-1.2)	-50	[0]	[-24]	[-1]	-15	-90	DR	-0	OpenShort?	(-2)	-18	11	-11	-20	-0.1,38	32
25	May/10	14	83.28	80.97	79.53(0)	80.16(0.11)	79.76(-0.46)	79.35	-1.3	-17	30(0)	-50	[0]	[-27]	[-3]	-2	-149	DR	-0.5	OpenShort	(0)	-27	20	-17	-20	-0.3,56	32

26	May/10	13	83.28	80.97	79.59(-0.11)	80.07(0.06)	80.13(-0.4)	79.07	-1.4	-17	30(-0.8)	-50	[-7]	[-26]	[-19]	11	-60	DT	-1.2	OpenShort	(-2)	-24	-21	-21	-20	-0.6,76	32
27	May/10	9	83.28	80.97	79.68(-0.08)	80.02(0.15)	80.45(-0.25)	79.36	-1.3	-17	30(-0.5)	-50	[-5]	[-14]	[-32]	19	-23	DT	-1.2	OpenShort?	(-5)	-15	-63	-23	-20	-0.4,79	32
28	May/9	9	83.64	81.39	79.74(-0.01)	79.9(0.2)	80.65(-0.02)	80.25	-1.2	-16	31(-1.4)	-50	[-1]	[2]	[-14]	50	65	RG	-0.4	Wait?	(-1)	-1	-38	-4	-7	0.6,85	32
29	May/8	13	83.96	81.81	79.75(0.04)	79.74(0.28)	80.67(0.14)	80.79	-1.1	-15	32(-0.2)	-50	[2]	[13]	[-6]	73	127	CR	0.1	HoldShort	(1)	8	-30	9	20	1.1,95	31
30	May/8	9	83.96	81.81	79.72(-0.08)	79.52(0.33)	80.56(0.69)	81.21	-1	-15	32(-4.7)	-50	[-5]	[43]	[24]	88	439	UR	0.7	SmallShort?	(5)	39	39	25	20	1.7,95	31

31	May/5	14	84.25	82.4	79.78(-0.21)	79.26(0.13)	80.01(0.54)	80.66	-1.3	-13	37(-14.5)	-50	[-12]	[28]	[19]	63	450	UR	0.6	SmallShort	(-6)	30	21	27	20	0.9,90	32
32	May/5	13	84.25	82.4	79.95(-0.27)	79.16(0.03)	79.58(0.56)	80.36	-1.4	-13	52(-13)	-50	[-15]	[25]	[15]	46	446	UR	0.6	SmallShort	(-14)	31	2	38	20	0.3,88	32
33	May/5	10	84.25	82.4	80.17(-0.29)	79.14(0.08)	79.14(0.48)	80.33	-1.5	-13	65(-12)	-50	[-16]	[22]	[14]	12	415	UR	0.7	SmallShort	(-17)	27	5	27	20	0.1,59	32
34	May/5	9	84.25	82.4	80.4(-0.31)	79.08(0.09)	78.76(0.37)	80.26	-1.5	-13	77(-8.5)	-50	[-17]	[16]	[54]	-19	369	UR	0.7	SmallShort?	(-19)	20	133	21	20	-0.1,34	32
35	May/4	14	84.51	82.87	80.65(-0.43)	79.01(-0.15)	78.47(-0.09)	78.44	-2.4	-15	85(-11.5)	-50	[-24]	[-20]	[-3]	-68	125	DT	-0	OpenShort	(-24)	-5	-6	4	-20	-1,7	21

36	May/4	13	84.51	82.87	81(-0.42)	79.13(-0.26)	78.54(-0.25)	78.52	-2.4	-15	97(-4.5)	-50	[-24]	[-32]	[11]	-69	42	DP	-0	OpenShort	(-25)	-14	28	5	6	-1,6	21
37	May/4	12	84.51	82.87	81.34(-0.37)	79.34(-0.3)	78.74(-0.51)	78.14	-2.5	-15	101(1.5)	-50	[-21]	[-47]	[-17]	-82	-152	DT	-0.2	OpenShort	(-27)	-29	-41	0	-20	-1.3,1	21
38	May/4	11	84.51	82.87	81.64(-0.32)	79.58(-0.23)	79.14(-0.31)	78.71	-2.3	-15	100(2)	-50	[-18]	[-33]	[1]	-79	-120	DP	-0.2	OpenShort	(-20)	-17	13	-3	-20	-1.2,1	21
39	May/4	10	84.51	82.87	81.9(-0.3)	79.76(-0.2)	79.39(-0.2)	78.53	-2.4	-15	98(4.2)	-50	[-17]	[-26]	[-9]	-83	-163	DT	-0.3	OpenShort	(-19)	-11	-11	-4	-20	-1.4,2	21
40	May/4	9	84.51	82.87	82.15(-0.28)	79.92(-0.47)	79.55(-0.23)	78.68	-2.3	-15	93(5)	-50	[-16]	[-35]	[-24]	-82	-201	DT	-0.4	OpenShort?	(-17)	-13	-70	-1	-6	-1.5,6	21

41	May/3	15	84.94	83.65	82.38(-0.22)	80.3(-0.54)	79.73(-0.26)	79.65	-2.6	-12	88(-16.2)	-50	[-12]	[-37]	[-6]	-71	-176	DT	-0	OpenShort?	(-14)	-15	-35	7	20	-1.2,9	24
42	May/3	13	84.94	83.65	82.56(-0.21)	80.74(-0.57)	79.94(-0.1)	80.14	-2.3	-12	105(3.4)	-50	[-12]	[-29]	[11]	-70	-110	DP	0.1	OpenShort	(-11)	-6	13	8	20	-1.1,8	24
43	May/3	12	84.94	83.65	82.73(-0.19)	81.2(-0.65)	80.02(-0.14)	79.96	-2.4	-12	101(4.7)	-50	[-11]	[-33]	[18]	-80	-178	DP	-0	OpenShort	(-13)	-8	45	1	20	-1.3,3	24
44	May/3	11	84.94	83.65	82.89(-0.24)	81.73(-0.69)	80.13(-0.2)	79.34	-2.7	-12	97(8.6)	-50	[-13]	[-38]	[-10]	-91	-244	DT	-0.4	OpenShort	(-14)	-11	-15	1	-20	-1.8,4	24
45	May/3	9	84.94	83.65	83.09(-0.28)	82.3(-0.69)	80.29(-0.72)	79.55	-2.6	-12	88(9)	-50	[-16]	[-68]	[-35]	-94	-332	DT	-0.4	OpenShort?	(-14)	-40	-84	4	-20	-2,6	24

46	May/2	15	85.28	84.4	83.32(-0.22)	82.87(-0.55)	80.87(-0.81)	80.74	-3	-10	79(-22.2)	-50	[-12]	[-68]	[1]	-82	-292	DP	-0.1	OpenShort?	(-13)	-45	14	12	-20	-1.6,8
47	May/2	14	85.28	84.4	83.5(-0.24)	83.33(-0.44)	81.53(-1.03)	80.55	-3.1	-10	101(9.9)	-50	[-14]	[-77]	[-11]	-94	-368	DT	-0.6	OpenShort	(-14)	-58	6	-9	-20	-1.9,4
48	May/2	13	85.28	84.4	83.7(-0.2)	83.7(-0.4)	82.38(-1.15)	80.47	-3.2	-10	91(14.6)	-50	[-11]	[-82]	[-13]	-106	-478	DT	-1.4	HoldShort	(-15)	-65	22	-35	-20	-2.3,2
49	May/2	12	85.28	84.4	83.87(-0.26)	84.04(-0.43)	83.34(-1.21)	80.16	-3.4	-10	77(26.5)	-50	[-15]	[-88]	[-78]	-117	-482	DT	-2.8	HoldShort	(-13)	-68	-157	-39	-20	-3.2,13
50	May/2	9	85.28	84.4	84.09(-0.11)	84.4(-0.08)	84.36(-0.61)	82.42	-1.9	-10	50(4.3)	-50	[-6]	[-42]	[-53]	-68	-242	DT	-2.6	OpenShort?	(-6)	-34	-115	-23	-20	-2.2,37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI