PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $78.0400 One month high (close): $87.8500

PRU Daily Change: -1.71% Daily StdDev 2.12% PRU EMA_5_Trend: -0.86% 10Minute StdDev: $0.5812

Latest Price : $78.04(-1.71%)

Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.7) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	10	82.82	80.33	79.27(-0.11)	79.11(-0.05)	79.07(-0.32)	78.33	-1.5	-16	21(1.4)	-50	[-5]	[-21]	[-21]	-55	-92	DT	-1.2	OpenShort	(-5)	-15	-38	-17	-20	-1.5,33	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.11(hourly_sma_10 1%) 79.27(hourly_sma_20 1.2%) 80.33(daily_ema_10 2.55%) 82.82(daily_ema_20 5.73%)

2	May/16	9	82.82	80.33	79.36(-0.01)	79.15(0.14)	79.32(0.01)	78.92	-1.3	-16	19(0)	-50	[-1]	[0]	[-14]	-17	-48	DT	-0.7	OpenShort?	(-3)	1	-31	-4	-20	-0.8,53	38
3	May/15	15	83.27	80.87	79.37(-0.01)	79.04(0.11)	79.31(0.01)	79.41	-1.3	-15	19(-0.9)	-50	[-1]	[-1]	[3]	7	22	DP	0.2	OpenShort?	(0)	1	4	7	11	0.1,54	40
4	May/15	14	83.27	80.87	79.38(-0.06)	78.95(0.01)	79.3(0.01)	79.35	-1.4	-15	20(-1.3)	-50	[-3]	[-4]	[2]	-3	57	DP	0.1	OpenShort	(-1)	1	-2	2	20	-0.1,50	40
5	May/15	13	83.27	80.87	79.43(-0.04)	78.94(-0.03)	79.29(0.2)	79.38	-1.3	-15	22(-0.4)	-40	[-2]	[4]	[9]	-4	75	UR	0.1	SmallShort	(-4)	9	14	4	20	-0.1,49	40

6	May/15	12	83.27	80.87	79.46(-0.05)	78.96(-0.16)	79.13(0.18)	79.17	-1.4	-15	22(0)	-50	[-2]	[0]	[3]	-14	49	UR	0.1	SmallShort	(-3)	9	-7	8	20	-0.5,49	40
7	May/15	11	83.27	80.87	79.5(-0.06)	79.09(-0.13)	78.99(0.29)	79.27	-1.4	-15	22(-0.9)	-50	[-3]	[6]	[5]	-10	93	UR	0.4	SmallShort	(-2)	14	-5	22	20	-0.4,50	40
8	May/15	10	83.27	80.87	79.55(-0.08)	79.19(-0.09)	78.76(0.23)	79.35	-1.4	-15	23(-1.2)	-50	[-4]	[4]	[9]	-17	99	UR	0.9	SmallShort	(-3)	11	6	27	20	-0.3,41	40
9	May/15	9	83.27	80.87	79.61(-0.06)	79.26(-0.09)	78.58(-0.03)	79.26	-1.4	-15	24(-0.2)	-45	[-3]	[-8]	[17]	-38	10	DP	1	OpenShort?	(-5)	-1	37	23	13	-0.5,25	40
10	May/12	15	83.66	81.53	79.66(-0.14)	79.33(-0.13)	78.6(-0.23)	78.68	-1.8	-14	24(-1.5)	-50	[-7]	[-20]	[6]	-76	-43	DP	0.1	OpenShort?	(-5)	-11	23	7	-20	-1.4,9	34

11	May/12	14	83.66	81.53	79.77(-0.21)	79.43(-0.19)	78.78(-0.53)	78.33	-1.9	-14	26(-1.6)	-50	[-10]	[-36]	[-5]	-98	-107	DT	-0.6	HoldShort	(-8)	-25	7	-14	-20	-2,2	34
12	May/12	13	83.66	81.53	79.94(-0.24)	79.58(-0.15)	79.2(-0.53)	78.22	-2	-14	27(-0.6)	-50	[-11]	[-36]	[-18]	-108	-119	DT	-1.3	CloseShort	(-12)	-25	-21	-25	-20	-2.3,0	34
13	May/12	12	83.66	81.53	80.13(-0.2)	79.7(-0.14)	79.62(-0.41)	78.54	-1.9	-14	28(0.8)	-50	[-10]	[-29]	[-25]	-97	-109	DT	-1.4	HoldShort	(-11)	-20	-43	-31	-20	-2.1,6	34
14	May/12	11	83.66	81.53	80.29(-0.15)	79.81(-0.15)	79.95(-0.16)	79.22	-1.6	-14	27(-0.2)	-50	[-7]	[-17]	[-12]	-56	-27	DT	-1	OpenShort	(-8)	-8	-25	-12	-20	-1.4,29	34
15	May/12	10	83.66	81.53	80.41(-0.11)	79.93(-0.05)	80.08(-0.04)	79.62	-1.5	-14	27(-0.6)	-50	[-5]	[-9]	[-17]	-33	-7	DT	-0.6	OpenShort	(-6)	-2	-47	3	-17	-1,42	34

16	May/12	9	83.66	81.53	80.5(-0.06)	79.97(0.08)	80.11(0.19)	80.37	-1.2	-14	28(-0.9)	-50	[-3]	[6]	[6]	-4	83	UR	0.3	SmallShort?	(-4)	9	2	19	20	-0.2,51	34
17	May/11	15	84.01	82.32	80.55(-0.06)	79.97(0)	79.96(0.24)	80.34	-1.5	-11	29(-3.3)	-45	[-3]	[8]	[9]	-20	85	UR	0.5	SmallShort?	(-4)	11	10	17	20	-0.3,38	37
18	May/11	14	84.01	82.32	80.6(-0.14)	79.91(-0.05)	79.77(0.13)	80.19	-1.5	-11	32(-3.5)	-50	[-7]	[1]	[13]	-43	114	UR	0.5	SmallShort	(-4)	6	22	12	20	-0.5,20	37
19	May/11	13	84.01	82.32	80.71(-0.17)	79.95(-0.05)	79.67(-0.14)	79.84	-1.7	-11	36(-2.5)	-50	[-8]	[-13]	[4]	-62	17	DP	0.2	OpenShort	(-9)	-7	8	8	-5	-1,13	37
20	May/11	12	84.01	82.32	80.85(-0.15)	79.99(-0.14)	79.78(-0.05)	79.71	-1.7	-11	38(-0.4)	-50	[-7]	[-10]	[1]	-72	-11	DP	-0.1	OpenShort	(-10)	-2	-1	5	6	-1.2,8	37

21	May/11	11	84.01	82.32	80.97(-0.16)	80.1(-0.25)	79.82(-0.04)	79.72	-1.7	-11	39(-0.1)	-50	[-8]	[-12]	[8]	-79	-10	DP	-0.1	OpenShort	(-8)	-2	20	-2	20	-1.3,4	37
22	May/11	10	84.01	82.32	81.1(-0.21)	80.3(-0.32)	79.85(-0.24)	79.41	-1.8	-11	39(1)	-50	[-10]	[-24]	[-7]	-87	-68	DT	-0.5	HoldShort	(-10)	-11	-18	1	-13	-1.7,6	37
23	May/11	9	84.01	82.32	81.27(-0.18)	80.56(-0.25)	80.04(-0.22)	79.69	-1.7	-11	38(1.2)	-50	[-9]	[-21]	[-16]	-87	-71	DT	-0.4	OpenShort?	(-9)	-11	-42	2	-20	-1.7,6	37
24	May/10	15	84.25	82.82	81.42(-0.16)	80.76(-0.15)	80.22(0.02)	80.36	-1.6	-9	37(-2.8)	-50	[-8]	[-7]	[10]	-72	26	DP	0.2	OpenShort?	(-8)	1	27	6	-1	-1.2,8	35
25	May/10	14	84.25	82.82	81.55(-0.12)	80.88(-0.2)	80.2(-0.22)	79.94	-1.8	-9	39(3.1)	-50	[-6]	[-19]	[-2]	-91	-139	DT	-0.3	OpenShort	(-10)	-10	3	0	-20	-1.7,2	35

26	May/10	13	84.25	82.82	81.65(-0.12)	81.04(-0.18)	80.38(-0.47)	79.9	-1.8	-9	36(4.1)	-50	[-6]	[-30]	[-14]	-94	-206	DT	-0.6	OpenShort	(-7)	-22	-29	3	-20	-2,6	35
27	May/10	12	84.25	82.82	81.75(-0.09)	81.19(-0.11)	80.76(-0.38)	80.37	-1.6	-9	32(2.5)	-50	[-4]	[-24]	[-7]	-89	-176	DT	-0.5	OpenShort	(-5)	-18	-11	-2	-20	-1.8,6	35
28	May/10	11	84.25	82.82	81.82(-0.07)	81.28(-0.23)	81.07(-0.27)	80.54	-1.6	-9	30(2.7)	-50	[-3]	[-21]	[1]	-91	-158	DP	-0.7	OpenShort	(-5)	-13	18	-21	-16	-1.8,4	35
29	May/10	10	84.25	82.82	81.88(-0.09)	81.47(-0.32)	81.29(-0.39)	80.25	-1.7	-9	27(5.7)	-50	[-4]	[-29]	[-20]	-103	-208	DT	-1.6	HoldShort	(-5)	-18	-35	-27	-20	-2.5,10	35
30	May/10	9	84.25	82.82	81.95(-0.01)	81.73(-0.15)	81.61(-0.11)	80.81	-1.4	-9	21(0.8)	-50	[-1]	[-11]	[-26]	-83	-156	DT	-1.6	HoldShort?	(-3)	-5	-62	-15	-20	-2.3,25	35

31	May/9	15	84.49	83.17	81.96(0.02)	81.85(-0.07)	81.7(0.09)	81.81	-1.2	-8	20(-2.7)	-35	[1]	[1]	[-2]	-27	-16	CR	0.2	HoldShort?	(2)	4	-11	5	7	-0.3,31	34
32	May/9	14	84.49	83.17	81.94(0.2)	81.91(-0.07)	81.63(0.2)	81.99	-1.1	-8	23(-14.6)	40	[9]	[9]	[11]	-22	-130	UT	0.7	OpenLong	(3)	9	23	6	20	0.1,26	34
33	May/9	13	84.49	83.17	81.78(0.17)	81.97(-0.13)	81.47(-0.22)	81.62	-1.3	-8	38(-10.7)	-10	[8]	[-13]	[-0]	-39	-230	RG	0.2	Wait	(9)	-10	3	-8	1	-0.2,16	34
34	May/9	12	84.49	83.17	81.64(0.2)	82.08(-0.16)	81.65(-0.24)	81.57	-1.3	-8	48(-9.4)	-5	[9]	[-14]	[-3]	-41	-252	DR	-0.1	OpenShort	(9)	-11	4	-19	-10	-0.1,12	34
35	May/9	11	84.49	83.17	81.48(0.25)	82.21(-0.06)	81.85(-0.18)	81.51	-1.3	-8	58(-11.1)	-5	[12]	[-8]	[-7]	-41	-275	DR	-0.3	OpenShort	(10)	-9	7	-32	-20	0,9	34

36	May/9	10	84.49	83.17	81.28(0.17)	82.26(-0.06)	82(-0.26)	81.4	-1.4	-8	69(-5.7)	-20	[8]	[-13]	[-7]	-15	-210	DR	-0.4	OpenShort	(13)	-12	5	-26	-20	0.1,33	34
37	May/9	9	84.49	83.17	81.14(0.21)	82.31(-0.07)	82.21(-0.32)	81.32	-1.4	-8	75(-5.5)	-40	[10]	[-16]	[-31]	15	-251	DR	-0.5	OpenShort?	(10)	-15	-69	-16	-20	0.1,62	34
38	May/8	15	84.7	83.43	80.97(0.2)	82.37(0.11)	82.47(-0.05)	82.45	-1.1	-7	80(-4.5)	-10	[9]	[1]	[-4]	54	-18	CR	-0	HoldShort?	(14)	-2	-8	-4	-10	0.8,84	39
39	May/8	14	84.7	83.43	80.81(0.06)	82.28(0.13)	82.51(-0.06)	82.58	-1	-7	85(1.7)	-35	[3]	[-1]	[6]	64	151	RG	0	Wait	(11)	-3	20	-3	0	1,89	39
40	May/8	13	84.7	83.43	80.76(-0.05)	82.17(0.11)	82.56(0.02)	82.25	-1.2	-7	83(-1.9)	-50	[-2]	[1]	[-4]	63	231	RG	-0.2	Wait	(2)	1	-6	-3	-20	0.9,90	39

41	May/8	12	84.7	83.43	80.8(-0.06)	82.08(0.13)	82.54(0.15)	82.35	-1.1	-7	85(-2.7)	-50	[-3]	[8]	[-8]	66	281	RG	-0.1	Wait	(-2)	7	-21	-1	-6	0.9,93	39
42	May/8	11	84.7	83.43	80.85(-0.04)	81.97(0.48)	82.42(0.21)	82.7	-0.9	-7	88(-1.6)	-50	[-2]	[19]	[0]	72	317	RG	0.2	Wait	(-2)	10	3	8	-20	1,97	39
43	May/8	10	84.7	83.43	80.88(-0.04)	81.58(0.47)	82.25(0.22)	82.65	-1	-7	89(-1.6)	-50	[-2]	[19]	[-4]	71	309	RG	0.2	Wait	(-3)	10	-15	10	-12	0.9,98	39
44	May/8	9	84.7	83.43	80.91(-0.06)	81.2(0.57)	82.07(0.35)	82.89	-0.9	-7	91(-2.5)	-20	[-3]	[28]	[22]	68	377	UR	0.4	SmallShort?	(-1)	17	52	12	20	1,93	39
45	May/5	15	84.8	83.75	80.96(-0.11)	80.74(0.55)	81.78(0.2)	82.05	-1.3	-6	93(-5.2)	-50	[-5]	[19]	[7]	49	281	UR	0.1	SmallShort?	(-6)	9	15	10	0	0.6,84	37

46	May/5	14	84.8	83.75	81.05(-0.11)	80.3(0.43)	81.62(0.12)	81.81	-1.4	-6	98(-3.1)	-50	[-5]	[13]	[2]	40	221	UR	0.1	SmallShort	(-7)	6	-8	9	20	0.4,80	37
47	May/5	13	84.8	83.75	81.14(-0.09)	79.96(0.48)	81.52(0.75)	81.94	-1.4	-6	102(-2.2)	-15	[-4]	[44]	[15]	33	361	UR	0.2	SmallShort	(-6)	36	22	12	20	0.4,73	37
48	May/5	12	84.8	83.75	81.21(-0.11)	79.58(0.3)	80.91(0.72)	81.58	-1.5	-6	104(-2.5)	-15	[-5]	[38]	[11]	20	323	UR	0.3	SmallShort	(-6)	34	1	7	20	0.2,65	37
49	May/5	11	84.8	83.75	81.3(-0.09)	79.34(-0.01)	80.33(0.8)	81.56	-1.5	-6	106(-1.5)	0	[-4]	[35]	[22]	14	303	UR	0.6	SmallShort	(-6)	38	18	5	20	0.1,61	37
50	May/5	10	84.8	83.75	81.37(-0.12)	79.35(-0.23)	79.69(0.87)	81.27	-1.7	-6	108(-1.4)	-5	[-6]	[33]	[18]	-4	309	UR	0.7	SmallShort	(-6)	41	2	-1	20	-0,46	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI