|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $62.9100 One month high (close): $88.5200
DDOG Daily Change: -0.52% Daily StdDev 3.64% DDOG EMA_5_Trend: 1.99% 10Minute StdDev: $0.8121
Latest Price : $88.06(-0.52%) | Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.4) Tue. May 16, 2023($0.5) Mon. May 15, 2023($1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.2) Wed. May 10, 2023($2.6) Tue. May 9, 2023($1.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.6
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 74.5 | 81.58 | 87.52(0.1) | 88.34(0.09) | 88.59(-0.15) | 88.06 | 1.6 | | 26 | 11(-0.6) | 50 | [3] | [5] | [-6] | 19 | -75 | CR | -0.5 | HoldShort | | (3) | -4 | 8 | -27 | -20 | 0.6,54 | 77 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 88.34(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 87.52(hourly_sma_20 -0.61%) 81.58(daily_ema_10 -7.36%) 74.5(daily_ema_20 -15.4%)
Resistance Levels:
|
| | | 2 | May/16 | 9 | 74.5 | 81.58 | 87.43(0.11) | 88.26(0.1) | 88.72(-0.11) | 87.8 | 1.5 | | 26 | 12(-0.5) | 45 | [3] | [6] | [-16] | 30 | -99 | CR | -0.9 | HoldShort? | | (3) | -3 | -21 | -27 | -20 | 0.4,70 | 77 | | 3 | May/15 | 15 | 73.54 | 79.27 | 87.33(0.15) | 88.17(0.15) | 88.82(0.02) | 88.49 | 1.8 | | 24 | 12(-1.2) | 50 | [4] | [11] | [-11] | 67 | -16 | CR | -0.3 | HoldShort? | | (4) | 1 | -25 | -10 | -8 | 1.1,89 | 83 | | 4 | May/15 | 14 | 73.54 | 79.27 | 87.2(0.2) | 88.04(0.31) | 88.8(0.3) | 89.32 | 1.9 | | 24 | 13(1.3) | 50 | [5] | [21] | [3] | 100 | 116 | TP | 0.5 | OpenShort | | (6) | 8 | -1 | -1 | 20 | 2,100 | 83 | | 5 | May/15 | 13 | 73.54 | 79.27 | 87.03(0.21) | 87.77(0.32) | 88.53(0.51) | 89.36 | 1.9 | | 24 | 12(1.6) | 50 | [6] | [27] | [14] | 110 | 190 | UT | 0.8 | HoldLong | | (6) | 14 | 26 | 2 | 20 | 2.4,100 | 83 | | | | |
| 6 | May/15 | 12 | 73.54 | 79.27 | 86.85(0.18) | 87.49(0.15) | 88.08(0.33) | 88.51 | 1.8 | | 24 | 11(0.3) | 50 | [5] | [19] | [5] | 98 | 95 | UT | 0.5 | HoldLong | | (4) | 9 | 2 | -1 | 20 | 1.9,100 | 83 | | 7 | May/15 | 11 | 73.54 | 79.27 | 86.69(0.22) | 87.36(0.22) | 87.79(0.31) | 88.43 | 1.8 | | 24 | 10(-0.3) | 50 | [6] | [20] | [7] | 103 | 61 | UT | 0.8 | CloseLong | | (5) | 8 | 5 | 9 | 20 | 2.1,100 | 83 | | 8 | May/15 | 10 | 73.54 | 79.27 | 86.5(0.24) | 87.17(0.23) | 87.52(0.31) | 88.26 | 1.8 | | 24 | 11(-0.2) | 50 | [6] | [20] | [7] | 103 | 42 | UT | 0.9 | CloseLong | | (6) | 8 | 5 | 10 | 20 | 2.1,100 | 83 | | 9 | May/15 | 9 | 73.54 | 79.27 | 86.29(0.23) | 86.97(0.2) | 87.25(0.26) | 88.08 | 1.8 | | 24 | 11(-0.7) | 50 | [6] | [18] | [15] | 101 | 45 | UT | 1 | CloseLong? | | (7) | 7 | 29 | 11 | 20 | 2.1,98 | 83 | | 10 | May/12 | 15 | 72.51 | 76.98 | 86.09(0.27) | 86.8(0.12) | 87.02(0.14) | 87.15 | 2 | | 21 | 11(-4.1) | 50 | [7] | [14] | [2] | 75 | -111 | UT | 0.1 | HoldLong? | | (6) | 4 | 3 | 4 | -1 | 1.1,97 | 75 | | | | |
| 11 | May/12 | 14 | 72.51 | 76.98 | 85.86(0.41) | 86.7(0.13) | 86.9(-0.02) | 87.05 | 2 | | 21 | 16(-7.6) | 50 | [11] | [11] | [1] | 72 | -266 | UT | 0.1 | OpenLong | | (7) | -1 | -0 | 3 | 6 | 1,97 | 75 | | 12 | May/12 | 13 | 72.51 | 76.98 | 85.51(0.39) | 86.59(0.1) | 86.92(0.07) | 87.06 | 2 | | 21 | 23(-4.1) | 50 | [11] | [13] | [1] | 67 | -186 | UT | 0.1 | OpenLong | | (12) | 2 | 0 | 0 | 7 | 0.9,94 | 75 | | 13 | May/12 | 12 | 72.51 | 76.98 | 85.18(0.39) | 86.5(0.17) | 86.86(0.21) | 87.06 | 2 | | 21 | 27(-2.2) | 50 | [11] | [17] | [3] | 63 | -113 | UT | 0.1 | OpenLong | | (12) | 6 | 8 | -6 | 14 | 0.9,90 | 75 | | 14 | May/12 | 11 | 72.51 | 76.98 | 84.85(0.41) | 86.35(0.08) | 86.68(0.09) | 86.8 | 1.9 | | 21 | 29(-3) | 50 | [11] | [13] | [3] | 63 | -151 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | -4 | 16 | 0.9,90 | 75 | | 15 | May/12 | 10 | 72.51 | 76.98 | 84.5(0.48) | 86.28(0.15) | 86.6(0.23) | 86.6 | 1.9 | | 21 | 32(-2.7) | 50 | [13] | [18] | [-5] | 67 | -167 | CR | 0 | HoldShort | | (12) | 6 | -16 | -4 | 9 | 0.9,94 | 75 | | | | |
| 16 | May/12 | 9 | 72.51 | 76.98 | 84.1(0.44) | 86.15(0.15) | 86.4(0.15) | 87.12 | 2 | | 21 | 35(-1.7) | 50 | [12] | [16] | [8] | 80 | -35 | UT | 0.3 | HoldLong? | | (14) | 4 | 17 | 1 | 20 | 1.2,100 | 75 | | 17 | May/11 | 15 | 71.45 | 74.92 | 83.73(0.44) | 86.02(0.23) | 86.27(0.14) | 86.57 | 2.3 | | 18 | 37(-5.9) | 50 | [12] | [16] | [1] | 75 | -59 | UT | 0.1 | HoldLong? | | (12) | 4 | 5 | -2 | -2 | 1,100 | 71 | | 18 | May/11 | 14 | 71.45 | 74.92 | 83.36(0.52) | 85.82(0.25) | 86.15(0.15) | 86.4 | 2.3 | | 18 | 43(-2.5) | 50 | [14] | [17] | [1] | 78 | -108 | UT | 0.1 | HoldLong | | (13) | 4 | 4 | -0 | -7 | 1.1,100 | 71 | | 19 | May/11 | 13 | 71.45 | 74.92 | 82.93(0.53) | 85.61(0.28) | 86.02(0.07) | 86.27 | 2.2 | | 18 | 45(-1.8) | 50 | [14] | [15] | [2] | 78 | -98 | UT | 0.1 | HoldLong | | (15) | 2 | 6 | -2 | 2 | 1.1,100 | 71 | | 20 | May/11 | 12 | 71.45 | 74.92 | 82.49(0.52) | 85.37(0.4) | 85.96(0.07) | 86.09 | 2.2 | | 18 | 47(-0.8) | 50 | [14] | [17] | [-1] | 80 | -47 | CR | 0 | OpenShort | | (15) | 2 | 3 | -1 | -20 | 1.2,100 | 71 | | | | |
| 21 | May/11 | 11 | 71.45 | 74.92 | 82.06(0.51) | 85.03(0.73) | 85.9(0.16) | 86 | 2.2 | | 18 | 48(-0.1) | 50 | [14] | [23] | [-6] | 79 | 22 | CR | 0 | OpenShort | | (15) | 4 | 1 | -4 | -20 | 1.2,99 | 71 | | 22 | May/11 | 10 | 71.45 | 74.92 | 81.64(0.62) | 84.41(0.67) | 85.76(0.32) | 85.97 | 2.2 | | 18 | 48(-1.1) | 50 | [17] | [28] | [0] | 84 | 3 | UT | 0.1 | HoldLong | | (15) | 9 | 6 | -4 | -11 | 1.4,99 | 71 | | 23 | May/11 | 9 | 71.45 | 74.92 | 81.14(0.61) | 83.85(0.6) | 85.49(0.34) | 85.78 | 2.2 | | 18 | 49(-0.1) | 50 | [16] | [27] | [-0] | 84 | 57 | UT | 0.1 | HoldLong? | | (18) | 9 | -6 | -5 | 20 | 1.4,99 | 71 | | 24 | May/10 | 15 | 70.46 | 73.16 | 80.65(0.59) | 83.35(0.76) | 85.2(0.52) | 85.98 | 2.8 | | 17 | 49(-6) | 50 | [16] | [34] | [6] | 90 | 210 | UT | 0.2 | HoldLong? | | (18) | 14 | 5 | -3 | 20 | 1.6,100 | 71 | | 25 | May/10 | 14 | 70.46 | 73.16 | 80.18(0.61) | 82.72(0.83) | 84.76(0.72) | 85.81 | 2.7 | | 17 | 55(2.7) | 50 | [16] | [40] | [11] | 95 | 283 | UT | 0.3 | OpenLong | | (16) | 19 | 15 | -3 | 20 | 1.8,100 | 71 | | | | |
| 26 | May/10 | 13 | 70.46 | 73.16 | 79.69(0.61) | 82.04(0.75) | 84.15(1.34) | 85.34 | 2.6 | | 17 | 52(3.5) | 50 | [16] | [56] | [17] | 98 | 443 | UT | 0.4 | OpenLong | | (17) | 35 | 25 | -3 | 20 | 1.9,100 | 71 | | 27 | May/10 | 12 | 70.46 | 73.16 | 79.21(0.47) | 81.43(0.66) | 83.04(1) | 84.58 | 2.5 | | 17 | 49(4.3) | 50 | [12] | [45] | [14] | 98 | 468 | UT | 0.6 | OpenLong | | (16) | 26 | 11 | -1 | 20 | 1.9,100 | 71 | | 28 | May/10 | 11 | 70.46 | 73.16 | 78.84(0.38) | 80.9(0.81) | 82.22(0.87) | 84.23 | 2.4 | | 17 | 45(5.8) | 50 | [10] | [43] | [14] | 103 | 523 | UT | 0.8 | HoldLong | | (13) | 23 | 10 | 10 | 20 | 2.1,100 | 71 | | 29 | May/10 | 10 | 70.46 | 73.16 | 78.54(0.38) | 80.25(0.78) | 81.51(0.99) | 83.92 | 2.4 | | 17 | 39(6.3) | 50 | [10] | [45] | [26] | 107 | 562 | UT | 1.1 | HoldLong | | (10) | 26 | 40 | 5 | 20 | 2.5,94 | 71 | | 30 | May/10 | 9 | 70.46 | 73.16 | 78.24(0.28) | 79.63(0.67) | 80.71(0.96) | 82.72 | 2.2 | | 17 | 33(6) | 50 | [7] | [42] | [44] | 102 | 530 | UT | 1.1 | HoldLong? | | (10) | 25 | 98 | 0 | 20 | 2.4,92 | 71 | | | | |
| 31 | May/9 | 15 | 69.44 | 71.36 | 78.02(0.22) | 79.1(0.29) | 79.94(0.15) | 79.86 | 2.3 | | 14 | 27(-5.9) | 50 | [6] | [15] | [-7] | 72 | 64 | CR | -0.1 | HoldShort? | | (3) | 4 | -17 | -7 | 1 | 1.2,92 | 62 | | 32 | May/9 | 14 | 69.44 | 71.36 | 77.85(0.32) | 78.87(0.56) | 79.82(0.29) | 80.35 | 2.4 | | 14 | 32(0.7) | 50 | [9] | [24] | [-3] | 91 | 75 | CR | 0.4 | OpenShort | | (7) | 8 | -12 | 2 | 14 | 1.7,98 | 62 | | 33 | May/9 | 13 | 69.44 | 71.36 | 77.6(0.34) | 78.43(0.62) | 79.59(0.77) | 80.71 | 2.5 | | 14 | 32(2.8) | 50 | [9] | [37] | [18] | 102 | 254 | UT | 0.8 | HoldLong | | (10) | 21 | 34 | 3 | 20 | 2.2,97 | 62 | | 34 | May/9 | 12 | 69.44 | 71.36 | 77.34(0.26) | 77.95(0.41) | 78.98(0.59) | 79.72 | 2.3 | | 14 | 29(1.9) | 50 | [7] | [29] | [15] | 92 | 197 | UT | 0.6 | OpenLong | | (8) | 16 | 24 | 2 | 20 | 1.8,97 | 62 | | 35 | May/9 | 11 | 69.44 | 71.36 | 77.14(0.19) | 77.63(0.37) | 78.52(0.31) | 79.02 | 2.1 | | 14 | 27(0.6) | 50 | [5] | [21] | [1] | 85 | 127 | UT | 0.4 | HoldLong | | (6) | 8 | -10 | 12 | 20 | 1.5,97 | 62 | | | | |
| 36 | May/9 | 10 | 69.44 | 71.36 | 76.99(0.23) | 77.34(0.47) | 78.28(0.49) | 79.32 | 2.2 | | 14 | 26(2.7) | 50 | [6] | [27] | [11] | 92 | 190 | UT | 0.9 | OpenLong | | (7) | 13 | 5 | 16 | 20 | 2,92 | 62 | | 37 | May/9 | 9 | 69.44 | 71.36 | 76.81(0.23) | 76.98(0.27) | 77.9(0.85) | 79.18 | 2.2 | | 14 | 24(2.4) | 50 | [6] | [34] | [32] | 86 | 292 | UT | 1.2 | OpenLong? | | (6) | 23 | 51 | 22 | 20 | 2.2,81 | 62 | | 38 | May/8 | 15 | 68.67 | 69.67 | 76.63(0.31) | 76.77(-0.07) | 77.24(0.44) | 77.73 | 2.3 | | 10 | 21(-9.8) | 50 | [8] | [18] | [14] | 49 | -57 | UT | 0.5 | OpenLong? | | (4) | 12 | 9 | 16 | 20 | 1.1,71 | 60 | | 39 | May/8 | 14 | 68.67 | 69.67 | 76.39(0.74) | 76.82(-0.04) | 76.9(0.22) | 77.47 | 2.3 | | 10 | 31(-33.7) | 50 | [20] | [15] | [6] | 43 | -541 | UT | 0.5 | OpenLong | | (8) | 6 | -6 | 18 | 20 | 0.9,70 | 60 | | 40 | May/8 | 13 | 68.67 | 69.67 | 75.83(0.72) | 76.85(-0.1) | 76.73(0.45) | 77.64 | 2.3 | | 10 | 65(-16.5) | 50 | [20] | [21] | [9] | 21 | -367 | UT | 0.4 | OpenLong | | (22) | 12 | 4 | 2 | 20 | 0.7,53 | 60 | | | | |
| 41 | May/8 | 12 | 68.67 | 69.67 | 75.29(0.78) | 76.93(0.14) | 76.39(0.46) | 77.54 | 2.3 | | 10 | 81(-13.4) | 50 | [21] | [24] | [20] | 2 | -362 | UT | 0.4 | OpenLong | | (20) | 13 | 57 | -9 | 20 | 0.7,34 | 60 | | 42 | May/8 | 11 | 68.67 | 69.67 | 74.71(0.65) | 76.82(0.07) | 76.04(-0.31) | 75.95 | 1.9 | | 10 | 95(-10.7) | 50 | [18] | [2] | [-10] | -10 | -555 | CR | -0 | HoldShort | | (19) | -8 | -0 | -16 | -20 | 0.3,33 | 60 | | 43 | May/8 | 10 | 68.67 | 69.67 | 74.23(0.65) | 76.82(0) | 76.28(-0.69) | 75.96 | 1.9 | | 10 | 105(-9.6) | 50 | [18] | [-10] | [-17] | 14 | -590 | DR | -0.1 | OpenShort | | (19) | -19 | -23 | -13 | -20 | 0.4,54 | 60 | | 44 | May/8 | 9 | 68.67 | 69.67 | 73.75(0.83) | 76.77(0.14) | 76.81(-0.19) | 76.61 | 2 | | 10 | 115(-8.8) | 50 | [23] | [7] | [3] | 30 | -485 | UT | -0 | OpenLong? | | (21) | -5 | 25 | -13 | -20 | 0.6,65 | 60 | | 45 | May/5 | 15 | 68.01 | 68.34 | 73.14(0.8) | 76.66(0.03) | 76.96(-0.66) | 75.92 | 2.4 | | 7 | 124(-33.9) | 50 | [22] | [-8] | [-7] | 39 | -579 | DR | -0.2 | OpenShort? | | (22) | -18 | 2 | -13 | -20 | 0.6,74 | 59 | | | | |
| 46 | May/5 | 14 | 68.01 | 68.34 | 72.56(0.81) | 76.64(-0.03) | 77.47(-0.18) | 75.87 | 2.4 | | 7 | 158(-7.5) | 35 | [22] | [4] | [-22] | 54 | -385 | CR | -0.3 | HoldShort | | (23) | -5 | -45 | -9 | -20 | 0.6,89 | 59 | | 47 | May/5 | 13 | 68.01 | 68.34 | 71.98(0.88) | 76.66(0.22) | 77.61(0.41) | 77.13 | 2.8 | | 7 | 165(-3.1) | 50 | [24] | [24] | [-13] | 69 | -49 | CR | -0.1 | HoldShort | | (26) | 11 | -36 | -7 | 0 | 1,94 | 59 | | 48 | May/5 | 12 | 68.01 | 68.34 | 71.35(0.99) | 76.49(0.7) | 77.29(0.74) | 78.17 | 3.1 | | 7 | 168(1.5) | 50 | [27] | [40] | [11] | 77 | 162 | UT | 0.2 | OpenLong | | (28) | 20 | 16 | 26 | 17 | 1.2,97 | 59 | | 49 | May/5 | 11 | 68.01 | 68.34 | 70.65(0.96) | 75.96(1.52) | 76.72(0.46) | 77.71 | 3 | | 7 | 167(2.2) | 50 | [26] | [43] | [-16] | 81 | 165 | CR | 0.2 | OpenShort | | (27) | 12 | -26 | 27 | -20 | 1.3,98 | 59 | | 50 | May/5 | 10 | 68.01 | 68.34 | 69.98(1.01) | 74.82(1.59) | 76.37(0.73) | 78.45 | 3.2 | | 7 | 165(7.3) | 50 | [27] | [52] | [29] | 89 | 390 | UT | 0.4 | OpenLong | | (30) | 20 | 69 | 30 | 9 | 1.6,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|