|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.3700 One month high (close): $31.7300
AXTA Daily Change: -1.83% Daily StdDev 1.84% AXTA EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $30.05(-1.83%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 30.76 | 30.24 | 30.18(-0.03) | 30.24(0.03) | 30.29(-0.16) | 30.04 | -1.1 | | -10 | 24(0.3) | -50 | [-2] | [-10] | [-18] | -17 | -60 | DT | -1.5 | OpenShort | | (-2) | -9 | -29 | -24 | -20 | -0.9,56 | 47 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 30.24(hourly_sma_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 30.18(hourly_sma_20 0.47%) 30.24(daily_ema_10 0.67%) 30.76(daily_ema_20 2.4%)
|
| | | 2 | May/16 | 9 | 30.76 | 30.24 | 30.18(0) | 30.23(0.07) | 30.29(0) | 30.19 | -0.9 | | -10 | 24(-0.1) | -50 | [0] | [-0] | [-20] | 26 | 0 | DR | -0.9 | OpenShort? | | (0) | 0 | -52 | -4 | -20 | 0,76 | 47 | | 3 | May/15 | 15 | 30.84 | 30.35 | 30.18(0) | 30.21(0.17) | 30.34(0.1) | 30.46 | -0.6 | | -8 | 24(0.9) | -30 | [0] | [9] | [10] | 76 | 114 | UR | 0.7 | SmallShort? | | (2) | 5 | 12 | 19 | 20 | 1.7,83 | 48 | | 4 | May/15 | 14 | 30.84 | 30.35 | 30.18(0) | 30.16(0.13) | 30.31(0.13) | 30.4 | -0.7 | | -8 | 23(-0.8) | -35 | [0] | [9] | [6] | 54 | 101 | UR | 0.6 | SmallShort | | (0) | 7 | 9 | 11 | 13 | 1.3,71 | 48 | | 5 | May/15 | 13 | 30.84 | 30.35 | 30.18(0) | 30.12(0.03) | 30.27(0.26) | 30.35 | -0.7 | | -8 | 24(0.4) | -20 | [0] | [13] | [14] | 39 | 110 | UR | 0.5 | SmallShort | | (0) | 14 | 21 | 11 | 20 | 1,64 | 48 | | | | |
| 6 | May/15 | 12 | 30.84 | 30.35 | 30.18(0) | 30.11(-0.1) | 30.19(0.2) | 30.24 | -0.9 | | -8 | 24(-0.1) | -25 | [0] | [7] | [5] | 18 | 66 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 16 | 20 | 0.3,60 | 48 | | 7 | May/15 | 11 | 30.84 | 30.35 | 30.19(-0.03) | 30.14(0.03) | 30.13(0.2) | 30.27 | -0.9 | | -8 | 24(-2.8) | -35 | [-2] | [10] | [5] | 21 | 103 | UR | 0.9 | SmallShort | | (0) | 11 | -4 | 31 | 20 | 0.5,58 | 48 | | 8 | May/15 | 10 | 30.84 | 30.35 | 30.2(-0.07) | 30.13(0.07) | 30.07(0.2) | 30.29 | -0.8 | | -8 | 27(-3.3) | -30 | [-4] | [10] | [13] | 7 | 141 | UR | 1.2 | SmallShort | | (-2) | 11 | 18 | 32 | 20 | 0.5,44 | 48 | | 9 | May/15 | 9 | 30.84 | 30.35 | 30.22(-0.07) | 30.11(0.03) | 30.01(0.1) | 30.2 | -1 | | -8 | 30(-3) | -30 | [-4] | [4] | [16] | -31 | 79 | UR | 0.9 | SmallShort? | | (-4) | 5 | 39 | 17 | 3 | -0.1,22 | 48 | | 10 | May/12 | 15 | 30.89 | 30.43 | 30.24(-0.13) | 30.1(-0.07) | 29.98(-0.13) | 30 | -1.3 | | -9 | 33(-3.3) | -50 | [-7] | [-13] | [7] | -71 | 11 | DP | 0.1 | OpenShort? | | (-8) | -7 | 22 | 3 | -7 | -1.1,7 | 37 | | | | |
| 11 | May/12 | 14 | 30.89 | 30.43 | 30.28(-0.13) | 30.12(-0.1) | 30.02(-0.43) | 29.89 | -1.5 | | -9 | 36(0.1) | -50 | [-7] | [-31] | [-11] | -88 | -109 | DT | -0.5 | HoldShort | | (-8) | -24 | -22 | -9 | -20 | -1.6,2 | 37 | | 12 | May/12 | 13 | 30.89 | 30.43 | 30.32(-0.13) | 30.15(-0.1) | 30.15(-0.13) | 30 | -1.3 | | -9 | 36(-0.7) | -50 | [-7] | [-14] | [-3] | -81 | -18 | DT | -0.6 | HoldShort | | (-8) | -7 | 6 | -16 | -20 | -1.3,2 | 37 | | 13 | May/12 | 12 | 30.89 | 30.43 | 30.36(-0.13) | 30.18(-0.1) | 30.19(-0.07) | 29.97 | -1.4 | | -9 | 37(0.8) | -50 | [-7] | [-11] | [-8] | -81 | -24 | DT | -0.9 | HoldShort | | (-8) | -4 | -10 | -23 | -13 | -1.6,9 | 37 | | 14 | May/12 | 11 | 30.89 | 30.43 | 30.4(-0.1) | 30.21(-0.17) | 30.21(-0.07) | 30.02 | -1.3 | | -9 | 36(1.5) | -50 | [-6] | [-12] | [-15] | -60 | -51 | DT | -0.8 | OpenShort | | (-8) | -4 | -43 | 4 | -17 | -1.6,30 | 37 | | 15 | May/12 | 10 | 30.89 | 30.43 | 30.43(-0.07) | 30.21(0) | 30.23(0.07) | 30.24 | -1 | | -9 | 35(-0.1) | -50 | [-4] | [1] | [-14] | -34 | 24 | RG | 0 | Wait | | (-4) | 4 | -51 | 18 | 0 | -0.8,36 | 37 | | | | |
| 16 | May/12 | 9 | 30.89 | 30.43 | 30.45(0.03) | 30.26(0.07) | 30.21(0.2) | 30.51 | -0.6 | | -9 | 35(-0.1) | 15 | [2] | [11] | [29] | -12 | 39 | UT | 1.3 | OpenLong? | | (-2) | 11 | 62 | 29 | 20 | 0.3,31 | 37 | | 17 | May/11 | 15 | 30.94 | 30.58 | 30.44(-0.03) | 30.24(-0.13) | 30.15(-0.03) | 30.19 | -1.2 | | -7 | 35(-0.3) | -25 | [-2] | [-8] | [6] | -72 | -58 | DP | 0.2 | OpenShort? | | (-2) | -2 | 13 | 7 | 7 | -1.1,6 | 42 | | 18 | May/11 | 14 | 30.94 | 30.58 | 30.45(-0.1) | 30.28(-0.2) | 30.16(-0.2) | 30.12 | -1.3 | | -7 | 35(2.5) | -50 | [-6] | [-20] | [2] | -87 | -62 | DP | -0.2 | OpenShort | | (-2) | -11 | 6 | 0 | 0 | -1.5,1 | 42 | | 19 | May/11 | 13 | 30.94 | 30.58 | 30.48(-0.07) | 30.34(-0.16) | 30.22(-0.23) | 30.09 | -1.3 | | -7 | 33(2.4) | -50 | [-4] | [-20] | [-9] | -98 | -118 | DT | -0.6 | OpenShort | | (-6) | -13 | -18 | -10 | -17 | -1.9,0 | 42 | | 20 | May/11 | 12 | 30.94 | 30.58 | 30.5(-0.03) | 30.39(-0.2) | 30.29(-0.1) | 30.18 | -1.2 | | -7 | 30(2.2) | -45 | [-2] | [-13] | [-2] | -92 | -95 | DT | -0.6 | OpenShort | | (-4) | -6 | 0 | -13 | -3 | -1.7,1 | 42 | | | | |
| 21 | May/11 | 11 | 30.94 | 30.58 | 30.51(-0.07) | 30.45(-0.16) | 30.32(-0.07) | 30.18 | -1.2 | | -7 | 28(2.6) | -50 | [-4] | [-11] | [-11] | -88 | -60 | DT | -0.8 | OpenShort | | (-2) | -4 | -18 | -15 | -20 | -1.8,7 | 42 | | 22 | May/11 | 10 | 30.94 | 30.58 | 30.51(0) | 30.5(-0.16) | 30.34(-0.2) | 30.27 | -1 | | -7 | 25(1.3) | -50 | [0] | [-17] | [-7] | -69 | -138 | DR | -0.4 | OpenShort | | (-2) | -11 | -18 | -2 | -13 | -1.6,21 | 42 | | 23 | May/11 | 9 | 30.94 | 30.58 | 30.51(0) | 30.55(-0.1) | 30.4(-0.16) | 30.36 | -0.9 | | -7 | 24(0) | -50 | [0] | [-13] | [-8] | -54 | -98 | DR | -0.3 | OpenShort? | | (0) | -9 | -21 | -1 | -13 | -1.1,24 | 42 | | 24 | May/10 | 15 | 31 | 30.68 | 30.51(0) | 30.58(-0.07) | 30.45(-0.1) | 30.47 | -0.8 | | -4 | 24(-0.6) | -20 | [0] | [-8] | [5] | -43 | -44 | DP | 0.1 | OpenShort? | | (0) | -6 | 29 | -21 | -7 | -0.4,17 | 40 | | 25 | May/10 | 14 | 31 | 30.68 | 30.51(0) | 30.6(-0.1) | 30.48(-0.29) | 30.32 | -1.1 | | -4 | 25(0) | -40 | [0] | [-19] | [-7] | -63 | -138 | DR | -1 | OpenShort | | (0) | -16 | 10 | -38 | -20 | -1.4,22 | 40 | | | | |
| 26 | May/10 | 13 | 31 | 30.68 | 30.53(-0.03) | 30.63(-0.07) | 30.57(-0.33) | 30.27 | -1.2 | | -4 | 25(1.3) | -50 | [-2] | [-21] | [-31] | -51 | -140 | DT | -1.9 | OpenShort | | (-2) | -18 | -56 | -38 | -20 | -1.7,42 | 40 | | 27 | May/10 | 12 | 31 | 30.68 | 30.54(0.03) | 30.65(0.1) | 30.67(-0.07) | 30.56 | -0.7 | | -4 | 23(-0.4) | -30 | [2] | [-1] | [-10] | 20 | -35 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -21 | -20 | 0.1,67 | 40 | | 28 | May/10 | 11 | 31 | 30.68 | 30.53(0.07) | 30.65(0) | 30.69(-0.1) | 30.63 | -0.6 | | -4 | 24(-2.2) | -15 | [4] | [-5] | [-3] | 50 | -59 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -10 | 3 | 0.7,82 | 40 | | 29 | May/10 | 10 | 31 | 30.68 | 30.51(0.07) | 30.65(0) | 30.72(-0.07) | 30.65 | -0.6 | | -4 | 26(-4.2) | -30 | [4] | [-3] | [-8] | 63 | -32 | DR | -0.4 | OpenShort | | (6) | -4 | -21 | -8 | 0 | 0.9,90 | 40 | | 30 | May/10 | 9 | 31 | 30.68 | 30.49(0.16) | 30.62(0.13) | 30.74(0.13) | 30.76 | -0.4 | | -4 | 30(-1.8) | 30 | [9] | [12] | [4] | 83 | -30 | UT | 0.1 | HoldLong? | | (6) | 7 | 9 | 0 | 10 | 1.4,98 | 40 | | | | |
| 31 | May/9 | 15 | 31.01 | 30.7 | 30.44(0.13) | 30.58(0.1) | 30.7(0.23) | 30.71 | -0.5 | | -3 | 32(-4.9) | 20 | [7] | [17] | [-0] | 81 | 22 | UT | 0 | HoldLong? | | (8) | 13 | -6 | 4 | 10 | 1.3,98 | 44 | | 32 | May/9 | 14 | 31.01 | 30.7 | 30.4(0.23) | 30.55(0.1) | 30.63(0.29) | 30.74 | -0.4 | | -3 | 37(-11.5) | 40 | [13] | [22] | [4] | 88 | -37 | UT | 0.5 | HoldLong | | (9) | 16 | 4 | 11 | 10 | 1.5,100 | 44 | | 33 | May/9 | 13 | 31.01 | 30.7 | 30.33(0.2) | 30.52(0.1) | 30.54(0.07) | 30.72 | -0.5 | | -3 | 48(-7.5) | 35 | [11] | [9] | [7] | 83 | -43 | UT | 0.6 | HoldLong | | (14) | 4 | 8 | 15 | 20 | 1.3,100 | 44 | | 34 | May/9 | 12 | 31.01 | 30.7 | 30.27(0.2) | 30.49(0.1) | 30.52(0.07) | 30.68 | -0.5 | | -3 | 56(-4) | 30 | [11] | [9] | [6] | 68 | -33 | UT | 0.5 | OpenLong | | (12) | 4 | 8 | 7 | 20 | 1.2,88 | 44 | | 35 | May/9 | 11 | 31.01 | 30.7 | 30.21(0.23) | 30.46(0.1) | 30.5(0.13) | 30.64 | -0.6 | | -3 | 60(-4.9) | 50 | [13] | [13] | [17] | 54 | -45 | UT | 0.4 | OpenLong | | (14) | 7 | 52 | -9 | 10 | 1.1,76 | 44 | | | | |
| 36 | May/9 | 10 | 31.01 | 30.7 | 30.14(0.2) | 30.43(-0.03) | 30.46(-0.1) | 30.37 | -1 | | -3 | 65(-7.6) | 25 | [11] | [-4] | [1] | 38 | -132 | RG | -0.2 | Wait | | (10) | -6 | 9 | -15 | 0 | 0.6,73 | 44 | | 37 | May/9 | 9 | 31.01 | 30.7 | 30.08(0.17) | 30.43(0) | 30.49(-0.03) | 30.32 | -1.1 | | -3 | 72(-3.3) | -15 | [9] | [1] | [-20] | 48 | -86 | CR | -0.4 | HoldShort? | | (12) | -2 | -51 | -10 | -20 | 0.5,85 | 44 | | 38 | May/8 | 15 | 31 | 30.71 | 30.03(0.17) | 30.44(0.13) | 30.5(0.16) | 30.59 | -0.6 | | -4 | 76(5.1) | 20 | [9] | [13] | [0] | 80 | 69 | UT | 0.2 | OpenLong? | | (12) | 9 | 2 | 2 | -7 | 1.2,100 | 43 | | 39 | May/8 | 14 | 31 | 30.71 | 29.98(0.1) | 30.4(0.16) | 30.45(0.1) | 30.58 | -0.6 | | -4 | 71(3.2) | 10 | [6] | [10] | [8] | 83 | 130 | RG | 0.3 | Wait | | (12) | 6 | 19 | 4 | 16 | 1.3,100 | 43 | | 40 | May/8 | 13 | 31 | 30.71 | 29.98(0) | 30.35(0.17) | 30.42(0.1) | 30.48 | -0.8 | | -4 | 67(0) | -30 | [0] | [9] | [4] | 79 | 204 | UR | 0.1 | SmallShort | | (4) | 6 | 9 | 3 | 0 | 1.2,99 | 43 | | | | |
| 41 | May/8 | 12 | 31 | 30.71 | 29.95(-0.03) | 30.3(0.2) | 30.39(0.03) | 30.43 | -0.9 | | -4 | 67(-0.9) | -45 | [-2] | [5] | [0] | 75 | 194 | RG | 0.1 | Wait | | (0) | 2 | 4 | 1 | -16 | 1.1,97 | 43 | | 42 | May/8 | 11 | 31 | 30.71 | 29.95(0) | 30.24(0.33) | 30.39(0) | 30.41 | -0.9 | | -4 | 68(-0.9) | -40 | [0] | [8] | [0] | 72 | 150 | RG | 0.1 | Wait | | (0) | 0 | 8 | 4 | -20 | 1,97 | 43 | | 43 | May/8 | 10 | 31 | 30.71 | 29.96(-0.03) | 30.14(0.27) | 30.38(0.03) | 30.37 | -0.9 | | -4 | 69(-2) | -50 | [-2] | [7] | [-4] | 69 | 174 | RG | -0 | Wait | | (-2) | 2 | -13 | 4 | -7 | 0.9,96 | 43 | | 44 | May/8 | 9 | 31 | 30.71 | 29.97(-0.03) | 30.06(0.37) | 30.37(0.3) | 30.44 | -0.8 | | -4 | 71(-1.5) | -10 | [-2] | [25] | [12] | 71 | 258 | UR | 0.1 | SmallShort? | | (-2) | 17 | 23 | 9 | 20 | 1,96 | 43 | | 45 | May/5 | 15 | 30.98 | 30.82 | 29.98(-0.13) | 29.95(0.34) | 30.28(0.23) | 30.32 | -1 | | -3 | 73(-6) | -50 | [-7] | [19] | [-1] | 60 | 286 | RG | 0.1 | Wait? | | (-4) | 13 | -12 | 13 | 13 | 0.7,92 | 40 | | | | |
| 46 | May/5 | 14 | 30.98 | 30.82 | 30.02(-0.1) | 29.85(0.4) | 30.21(0.37) | 30.38 | -0.9 | | -3 | 79(-6.8) | -40 | [-6] | [28] | [6] | 56 | 301 | UR | 0.3 | SmallShort | | (-6) | 20 | -2 | 18 | 20 | 0.7,88 | 40 | | 47 | May/5 | 13 | 30.98 | 30.82 | 30.05(-0.1) | 29.73(0.34) | 30.1(0.67) | 30.39 | -0.9 | | -3 | 85(-4) | -5 | [-6] | [43] | [20] | 44 | 361 | UR | 0.5 | SmallShort | | (-8) | 37 | 33 | 21 | 20 | 0.6,79 | 40 | | 48 | May/5 | 12 | 30.98 | 30.82 | 30.08(-0.13) | 29.63(0.24) | 29.9(0.5) | 30.22 | -1.1 | | -3 | 89(-4.1) | -15 | [-7] | [31] | [16] | 21 | 289 | UR | 0.5 | SmallShort | | (-8) | 28 | 25 | 7 | 20 | 0.2,66 | 40 | | 49 | May/5 | 11 | 30.98 | 30.82 | 30.12(-0.1) | 29.56(0.03) | 29.75(0.44) | 30.09 | -1.3 | | -3 | 94(-2.7) | 0 | [-6] | [22] | [16] | 2 | 188 | UR | 0.5 | SmallShort | | (-8) | 24 | 19 | 1 | 20 | -0,52 | 40 | | 50 | May/5 | 10 | 30.98 | 30.82 | 30.15(-0.13) | 29.55(-0.17) | 29.62(0.47) | 29.99 | -1.5 | | -3 | 96(-1.5) | 5 | [-7] | [18] | [20] | -20 | 183 | UR | 0.6 | SmallShort | | (-8) | 26 | 32 | -7 | 20 | -0.2,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|