USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9200 One month high (close): $36.0100

USB Daily Change: 1.79% Daily StdDev 3.36% USB EMA_5_Trend: -0.07% 10Minute StdDev: $0.2855

Latest Price : $29.65(1.79%)

Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	31.49	29.68	29.18(0.14)	29.38(0.27)	29.59(0.14)	29.64	-0.8	-19	12(0.7)	-30	[4]	[6]	[3]	89	65	RG	0.2	Wait?	(3)	4	8	-1	7	1.7,96	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.38(weak_hourly_sma_10 -0.88%) 29.18(weak_hourly_sma_20 -1.55%) Resistance Levels: 29.68(daily_ema_10 0.13%) 31.49(daily_ema_20 6.24%)

2	May/15	14	31.49	29.68	29.14(0.03)	29.3(0.21)	29.55(0.14)	29.57	-0.8	-19	11(0.4)	-50	[1]	[4]	[-2]	86	156	CR	0.1	OpenShort	(5)	4	-9	-8	20	1.7,93	43
3	May/15	13	31.49	29.68	29.13(0.07)	29.24(0.24)	29.51(0.44)	29.65	-0.8	-19	11(1.3)	-20	[2]	[14]	[10]	99	216	RG	0.6	Wait	(1)	13	17	7	20	2.1,96	43
4	May/15	12	31.49	29.68	29.11(0.07)	29.17(0.14)	29.38(0.31)	29.5	-0.9	-19	10(0.6)	-25	[2]	[8]	[3]	91	136	RG	0.5	Wait	(2)	9	-9	13	20	1.8,96	43
5	May/15	11	31.49	29.68	29.09(0.03)	29.13(0.21)	29.29(0.41)	29.58	-0.8	-19	9(1.3)	-20	[1]	[12]	[18]	110	235	RG	1.4	SmallShort	(2)	12	17	42	20	2.4,100	43

6	May/15	10	31.49	29.68	29.09(0)	29.07(0.14)	29.17(0.45)	29.43	-0.9	-19	8(0.2)	-20	[0]	[12]	[12]	78	221	UR	1.5	SmallShort	(1)	13	3	41	20	2,78	43
7	May/15	9	31.49	29.68	29.08(-0.03)	29.03(0.1)	29.04(0.28)	29.4	-0.9	-19	7(-1.3)	-5	[-1]	[6]	[26]	52	199	UR	2.1	SmallShort?	(0)	8	43	34	20	1.9,54	43
8	May/12	15	31.78	29.97	29.09(-0.17)	29(0.03)	28.96(0.03)	29.03	-1.2	-19	9(-4)	-50	[-5]	[-5]	[4]	-15	138	DP	0.3	OpenShort?	(-3)	1	3	18	3	-0.3,43	37
9	May/12	14	31.78	29.97	29.14(-0.21)	28.99(0.03)	28.95(-0.07)	29	-1.2	-19	13(-3.1)	-50	[-6]	[-8]	[-1]	-45	125	DT	0.2	OpenShort	(-7)	-2	0	5	-17	-0.5,18	37
10	May/12	13	31.78	29.97	29.2(-0.21)	28.99(0)	28.97(0.03)	29	-1.2	-19	16(-1.9)	-50	[-6]	[-6]	[8]	-51	126	DP	0.1	OpenShort	(-7)	1	19	3	20	-0.5,12	37

11	May/12	12	31.78	29.97	29.26(-0.14)	28.99(0)	28.96(-0.21)	28.84	-1.3	-19	18(-0.1)	-50	[-4]	[-12]	[-8]	-68	-63	DT	-0.3	OpenShort	(-8)	-6	-12	-6	-20	-1,7	37
12	May/12	11	31.78	29.97	29.3(-0.14)	28.98(-0.17)	29.02(-0.03)	28.94	-1.2	-19	18(0.2)	-50	[-4]	[-9]	[1]	-61	-1	DP	-0.2	OpenShort	(-5)	-1	-2	1	20	-0.9,12	37
13	May/12	10	31.78	29.97	29.34(-0.1)	29.03(-0.1)	29.03(0.03)	28.96	-1.2	-19	18(0.2)	-50	[-3]	[-6]	[-4]	-60	-35	DT	-0.2	OpenShort	(-5)	1	-15	0	10	-0.9,13	37
14	May/12	9	31.78	29.97	29.37(-0.07)	29.03(0)	29.02(0.1)	29.09	-1.1	-19	17(0.2)	-50	[-2]	[-2]	[5]	-51	-14	DP	0.2	OpenShort?	(-2)	3	10	7	0	-0.7,17	37
15	May/11	15	32.07	30.46	29.39(-0.07)	29.06(-0.1)	29.02(0)	29	-1.3	-18	17(0.5)	-50	[-2]	[-6]	[-2]	-64	-68	DT	0	OpenShort?	(-3)	0	-10	5	10	-1,11	34

16	May/11	14	32.07	30.46	29.41(-0.17)	29.09(-0.1)	28.99(0.14)	29.09	-1.3	-18	17(-0.6)	-50	[-5]	[-3]	[6]	-61	74	DP	0.3	OpenShort	(-2)	4	9	7	20	-0.8,9	34
17	May/11	13	32.07	30.46	29.46(-0.24)	29.12(-0.21)	28.95(-0.28)	29.01	-1.3	-18	17(-1.6)	-50	[-7]	[-17]	[5]	-73	1	DP	0.1	OpenShort	(-6)	-8	10	-0	17	-1.1,5	34
18	May/11	12	32.07	30.46	29.53(-0.24)	29.18(-0.41)	29.03(-0.24)	28.92	-1.3	-18	19(-0.3)	-50	[-7]	[-19]	[0]	-80	-50	DT	-0.2	HoldShort	(-9)	-7	-3	-1	17	-1.4,5	34
19	May/11	11	32.07	30.46	29.6(-0.27)	29.3(-0.44)	29.1(-0.07)	28.95	-1.3	-18	19(-1)	-50	[-8]	[-15]	[-2]	-81	6	DT	-0.3	HoldShort	(-8)	-2	-5	-8	14	-1.4,4	34
20	May/11	10	32.07	30.46	29.68(-0.27)	29.43(-0.3)	29.12(-0.14)	28.99	-1.3	-18	20(-1.5)	-50	[-8]	[-15]	[1]	-72	-19	DP	-0.3	OpenShort	(-10)	-4	12	0	-20	-1.4,13	34

21	May/11	9	32.07	30.46	29.76(-0.33)	29.52(-0.34)	29.16(-0.44)	28.89	-1.3	-18	22(0.8)	-50	[-10]	[-25]	[-26]	-77	-94	DT	-0.5	HoldShort?	(-10)	-13	-58	5	-20	-1.7,16	34
22	May/10	15	32.4	30.82	29.86(-0.23)	29.62(-0.07)	29.29(-0.14)	29.4	-1.3	-16	21(-1.7)	-50	[-7]	[-10]	[4]	-57	25	DP	0.2	OpenShort?	(-8)	-4	14	9	-20	-0.9,16	33
23	May/10	14	32.4	30.82	29.93(-0.27)	29.64(-0.1)	29.33(-0.58)	29.28	-1.4	-16	23(-1.1)	-50	[-8]	[-24]	[3]	-73	-107	DP	-0.1	OpenShort	(-9)	-17	26	-3	-20	-1.2,7	33
24	May/10	13	32.4	30.82	30.01(-0.33)	29.67(-0.17)	29.5(-0.77)	29.06	-1.4	-16	24(0.1)	-50	[-10]	[-31]	[-21]	-93	-198	DT	-0.8	HoldShort	(-11)	-23	-28	-16	-20	-1.7,0	33
25	May/10	12	32.4	30.82	30.11(-0.33)	29.72(-0.07)	29.73(-0.54)	29.3	-1.3	-16	24(-0.5)	-50	[-10]	[-23]	[-15]	-84	-95	DT	-0.8	HoldShort	(-10)	-16	-14	-23	-20	-1.5,4	33

26	May/10	11	32.4	30.82	30.21(-0.26)	29.74(-0.2)	29.89(-0.23)	29.42	-1.3	-16	24(0.1)	-50	[-8]	[-15]	[-12]	-65	-79	DT	-0.8	OpenShort	(-11)	-7	-23	-14	-20	-1.4,20	33
27	May/10	10	32.4	30.82	30.29(-0.2)	29.8(-0.3)	29.96(-0.07)	29.62	-1.2	-16	24(0.6)	-50	[-6]	[-11]	[-18]	-44	-57	DT	-0.6	OpenShort	(-8)	-2	-55	-1	10	-1.2,36	33
28	May/10	9	32.4	30.82	30.35(-0.03)	29.89(-0.03)	29.98(0.47)	30.11	-1	-16	23(0)	-35	[-1]	[11]	[6]	-14	51	UR	0.2	SmallShort?	(-3)	14	-8	15	20	-0.4,46	33
29	May/9	15	32.7	31.04	30.36(0.03)	29.9(-0.13)	29.84(0.47)	30.18	-1.1	-16	23(-0.4)	-15	[1]	[10]	[12]	-22	17	RG	0.6	Wait?	(-2)	14	10	14	20	-0.3,36	31
30	May/9	14	32.7	31.04	30.35(0.2)	29.94(-0.17)	29.7(0.41)	30.09	-1.1	-16	24(-4.1)	25	[6]	[9]	[21]	-41	-176	UT	0.7	OpenLong	(0)	12	37	8	20	-0.5,22	31

31	May/9	13	32.7	31.04	30.29(0.23)	29.99(-0.33)	29.58(-0.2)	29.76	-1.3	-16	28(-5.7)	-5	[7]	[-12]	[5]	-59	-419	RG	0.3	Wait	(5)	-6	16	-3	7	-0.8,11	31
32	May/9	12	32.7	31.04	30.22(0.2)	30.09(-0.4)	29.64(-0.57)	29.62	-1.4	-16	34(-3.6)	-35	[6]	[-24]	[-4]	-65	-506	DR	-0	OpenShort	(8)	-17	6	-14	-20	-0.8,5	31
33	May/9	11	32.7	31.04	30.16(0.17)	30.21(-0.46)	29.81(-0.47)	29.57	-1.4	-16	37(-2.5)	-35	[5]	[-22]	[-4]	-66	-455	DR	-0.3	OpenShort	(7)	-14	11	-21	-20	-0.7,2	31
34	May/9	10	32.7	31.04	30.11(0.13)	30.35(-0.56)	29.95(-0.79)	29.47	-1.4	-16	40(-2.2)	-50	[4]	[-34]	[-14]	-51	-501	DR	-0.5	OpenShort	(4)	-24	-6	-29	-20	-0.7,17	31
35	May/9	9	32.7	31.04	30.07(0.27)	30.52(-0.49)	30.19(-0.72)	29.52	-1.4	-16	42(-4.7)	-45	[8]	[-29]	[-32]	-23	-581	DR	-0.7	OpenShort?	(6)	-22	-57	-20	-20	-0.6,42	31

36	May/8	15	32.98	31.23	29.99(0.37)	30.67(-0.32)	30.41(-0.43)	30.03	-1.3	-17	47(-5.3)	-50	[11]	[-18]	[-23]	-2	-415	DR	-0.4	OpenShort?	(13)	-13	-44	-17	-20	0,48	34
37	May/8	14	32.98	31.23	29.88(0.03)	30.77(-0.1)	30.54(-0.26)	30.43	-1.1	-17	52(0.1)	-50	[1]	[-13]	[-2]	36	94	DR	-0.1	OpenShort	(16)	-8	13	-6	-20	0.5,73	34
38	May/8	13	32.98	31.23	29.87(-0.07)	30.8(-0.06)	30.62(-0.46)	30.31	-1.2	-17	52(-0.5)	-50	[-2]	[-19]	[-19]	38	108	DT	-0.3	OpenShort	(0)	-14	-31	-5	-20	0.4,78	34
39	May/8	12	32.98	31.23	29.89(-0.03)	30.82(0.16)	30.76(-0.26)	30.59	-1.1	-17	52(-0.3)	-50	[-1]	[-9]	[-11]	48	197	DT	-0.1	OpenShort	(0)	-8	-13	-5	-20	0.6,83	34
40	May/8	11	32.98	31.23	29.9(-0.03)	30.77(0.62)	30.84(-0.29)	30.71	-1	-17	53(-0.2)	-50	[-1]	[-3]	[-11]	54	231	DT	-0.1	OpenShort	(-1)	-9	4	-5	-20	0.7,86	34

41	May/8	10	32.98	31.23	29.91(0.03)	30.58(0.76)	30.93(-0.29)	30.67	-1	-17	53(0.2)	-50	[1]	[-1]	[-17]	54	158	DR	-0.2	OpenShort	(-1)	-9	-15	-7	-20	0.6,89	34
42	May/8	9	32.98	31.23	29.9(0.07)	30.35(0.8)	31.02(0.1)	30.81	-1	-17	53(0.5)	-50	[2]	[12]	[-11]	63	258	CR	-0.2	HoldShort?	(3)	3	-18	-5	-20	0.8,93	34
43	May/5	15	33.28	31.54	29.88(0.07)	30.11(0.8)	30.99(0.36)	30.97	-1.1	-17	52(-1.6)	-35	[2]	[20]	[-1]	70	378	CR	-0	HoldShort?	(2)	11	-9	-1	20	0.9,97	35
44	May/5	14	33.28	31.54	29.86(0.07)	29.87(0.81)	30.88(0.59)	31.05	-1	-17	54(0.8)	-30	[2]	[28]	[5]	74	471	RG	0.1	Wait	(2)	18	-12	5	20	1,99	35
45	May/5	13	33.28	31.54	29.84(0.1)	29.63(1.13)	30.7(1.55)	31.16	-1	-17	53(1.4)	-10	[3]	[62]	[18]	79	701	RG	0.4	Wait	(3)	47	14	16	20	1.2,99	35

46	May/5	12	33.28	31.54	29.81(0.07)	29.3(1.1)	30.23(1.85)	31.03	-1.1	-17	52(1)	-15	[2]	[71]	[28]	72	766	RG	0.7	Wait	(2)	56	32	24	20	1.1,94	35
47	May/5	11	33.28	31.54	29.79(0.03)	28.98(0.17)	29.68(1.57)	30.74	-1.2	-17	51(0.2)	-10	[1]	[48]	[48]	59	650	RG	1	SmallShort	(1)	48	34	36	20	0.9,86	35
48	May/5	10	33.28	31.54	29.78(-0.13)	28.93(-0.17)	29.22(1.07)	30.43	-1.3	-17	50(-1.1)	-35	[-4]	[26]	[44]	30	582	UR	1.1	SmallShort	(-1)	33	34	10	20	0.6,65	35
49	May/5	9	33.28	31.54	29.82(-0.2)	28.98(-0.17)	28.91(1.23)	30.13	-1.5	-17	51(-2.6)	-30	[-6]	[30]	[77]	-1	560	UR	1.1	SmallShort?	(-4)	38	148	-0	20	0.3,42	35
50	May/4	15	33.53	31.81	29.88(-0.57)	29.03(-0.65)	28.56(0.71)	28.86	-2.2	-19	54(-5.7)	-50	[-17]	[2]	[28]	-50	337	UR	0.3	SmallShort?	(-16)	22	69	-17	20	-0.9,23	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI