|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.0300 One month high (close): $5.5250
LPSN Daily Change: 1.5% Daily StdDev 9.95% LPSN EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $4.4(1.5%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 4.64 | 4.48 | 4.52(-0.88) | (0) | 4.36(0.69) | 4.42 | -0.5 | | -5 | 74(-7.1) | -30 | [-9] | [4] | [14] | -12 | 768 | UR | 0.2 | SmallShort? | | (-12) | 7 | 0 | 15 | 20 | -0.3,46 | 52 | Sample size 44 Avg positive next hour return: 2.54%(57%) Avg negative next hour return: -1.09%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.48(daily_ema_10 1.36%) 4.52(hourly_sma_20 2.26%) 4.64(daily_ema_20 4.98%)
|
| | | 2 | May/15 | 14 | 4.64 | 4.48 | 4.56(-1.3) | (0) | 4.33(0.46) | 4.42 | -0.5 | | -5 | 81(-14.6) | -15 | [-13] | [0] | [29] | -32 | 1036 | UR | 0.3 | SmallShort | | (-9) | 5 | 17 | 9 | 20 | -0.4,28 | 52 | | 3 | May/15 | 13 | 4.64 | 4.48 | 4.62(-1.07) | 4.29(-0.23) | 4.31(0.94) | 4.35 | -0.7 | | -5 | 95(-8.1) | -10 | [-11] | [5] | [24] | -48 | 662 | UR | 0.1 | SmallShort | | (-14) | 9 | 15 | 7 | 20 | -0.7,20 | 52 | | 4 | May/15 | 12 | 4.64 | 4.48 | 4.67(-1.27) | 4.3(-0.69) | 4.27(0.47) | 4.29 | -0.8 | | -5 | 103(-5.1) | -50 | [-13] | [-3] | [5] | -58 | 507 | DP | 0 | OpenShort | | (-14) | 5 | -12 | 6 | 20 | -0.9,15 | 52 | | 5 | May/15 | 11 | 4.64 | 4.48 | 4.73(-1.46) | 4.33(-0.92) | 4.25(0.47) | 4.34 | -0.7 | | -5 | 108(-11) | -25 | [-15] | [-4] | [21] | -60 | 677 | DP | 0.2 | OpenShort | | (-13) | 5 | 15 | 8 | 20 | -0.9,13 | 52 | | | | |
| 6 | May/15 | 10 | 4.64 | 4.48 | 4.8(-1.64) | 4.37(-1.13) | 4.23(-0.24) | 4.28 | -0.9 | | -5 | 119(-7.6) | -50 | [-17] | [-13] | [12] | -68 | 416 | DP | 0.1 | OpenShort | | (-18) | -2 | 0 | 7 | 20 | -1,7 | 52 | | 7 | May/15 | 9 | 4.64 | 4.48 | 4.88(-1.61) | 4.42(-1.34) | 4.24(-0.93) | 4.28 | -0.9 | | -5 | 127(-4) | -50 | [-16] | [-21] | [10] | -75 | 78 | DP | 0.1 | OpenShort? | | (-17) | -9 | 28 | 5 | 0 | -1.1,3 | 52 | | 8 | May/12 | 15 | 4.69 | 4.51 | 4.96(-1.2) | 4.48(-1.75) | 4.28(-1.38) | 4.17 | -1.2 | | -5 | 131(7.9) | -50 | [-12] | [-27] | [-7] | -85 | -781 | DT | -0.2 | OpenShort? | | (-19) | -14 | -3 | 0 | -20 | -1.4,0 | 49 | | 9 | May/12 | 14 | 4.69 | 4.51 | 5.02(-0.2) | 4.56(-1.94) | 4.34(-1.36) | 4.18 | -1.2 | | -5 | 123(3.6) | -50 | [-2] | [-25] | [-20] | -90 | -1811 | DT | -0.3 | OpenShort | | (-15) | -14 | -10 | -3 | -20 | -1.6,0 | 49 | | 10 | May/12 | 13 | 4.69 | 4.51 | 5.03(-0.4) | 4.65(-2.11) | 4.4(-2.44) | 4.22 | -1.1 | | -5 | 120(4.1) | -50 | [-4] | [-37] | [-22] | -90 | -1808 | DT | -0.4 | OpenShort | | (-2) | -25 | -32 | -6 | -20 | -1.6,0 | 49 | | | | |
| 11 | May/12 | 12 | 4.69 | 4.51 | 5.03(0) | 4.75(-1.66) | 4.51(-1.96) | 4.35 | -0.8 | | -5 | 115(2.4) | -50 | [0] | [-29] | [-38] | -85 | -1860 | DR | -0.3 | HoldShort | | (0) | -20 | -28 | -8 | -20 | -1.4,0 | 49 | | 12 | May/12 | 11 | 4.69 | 4.51 | 5.05(-0.2) | 4.83(-2.23) | 4.6(-1.71) | 4.47 | -0.5 | | -5 | 113(0.3) | -40 | [-2] | [-30] | [-2] | -80 | -1376 | DT | -0.3 | HoldShort | | (-2) | -17 | 0 | -12 | 0 | -1.2,0 | 49 | | 13 | May/12 | 10 | 4.69 | 4.51 | 5.06(0.2) | 4.94(-1.98) | 4.68(-2.09) | 4.47 | -0.5 | | -5 | 113(-2.6) | -40 | [2] | [-32] | [-24] | -73 | -1857 | DR | -0.4 | OpenShort | | (0) | -21 | -7 | -16 | -20 | -1.2,7 | 49 | | 14 | May/12 | 9 | 4.69 | 4.51 | 5.05(0.2) | 5.04(-1.75) | 4.78(-2.25) | 4.5 | -0.4 | | -5 | 115(-2.7) | -40 | [2] | [-32] | [-56] | -61 | -1814 | DR | -0.6 | OpenShort? | | (2) | -23 | -52 | -16 | -20 | -1.1,17 | 49 | | 15 | May/11 | 15 | 4.73 | 4.54 | 5.04(0.4) | 5.13(-2.1) | 4.89(-2.2) | 4.73 | 0 | | -3 | 118(-5) | -20 | [4] | [-32] | [-19] | -45 | -1533 | DR | -0.3 | OpenShort? | | (4) | -22 | -22 | -15 | -20 | -0.6,20 | 47 | | | | |
| 16 | May/11 | 14 | 4.73 | 4.54 | 5.02(0.6) | 5.24(-1.87) | 5(-1.38) | 4.83 | 0.2 | | -3 | 123(-5.2) | -25 | [6] | [-22] | [-22] | -26 | -1284 | DR | -0.3 | OpenShort | | (6) | -14 | -9 | -12 | -20 | -0.4,34 | 47 | | 17 | May/11 | 13 | 4.73 | 4.54 | 4.99(0.6) | 5.34(-1.84) | 5.07(-2.69) | 4.87 | 0.3 | | -3 | 128(-5.1) | -25 | [6] | [-35] | [-27] | -14 | -1454 | DR | -0.4 | OpenShort | | (6) | -27 | -23 | -16 | -20 | -0.2,41 | 47 | | 18 | May/11 | 12 | 4.73 | 4.54 | 4.96(0.81) | 5.44(-0.73) | 5.21(-1.7) | 4.98 | 0.6 | | -3 | 133(-5) | -25 | [8] | [-19] | [-42] | 1 | -1136 | DR | -0.4 | OpenShort | | (9) | -17 | -17 | -12 | -20 | 0,51 | 47 | | 19 | May/11 | 11 | 4.73 | 4.54 | 4.92(0.82) | 5.48(1.11) | 5.3(-1.49) | 5.06 | 0.8 | | -3 | 138(-4.8) | -40 | [8] | [-7] | [-80] | 10 | -858 | DR | -0.4 | OpenShort | | (9) | -15 | -38 | -16 | -20 | 0.2,55 | 47 | | 20 | May/11 | 10 | 4.73 | 4.54 | 4.88(1.04) | 5.42(1.5) | 5.38(-1.82) | 5.25 | 1.2 | | -3 | 143(-1.5) | -40 | [11] | [-8] | [-33] | 33 | -661 | DR | -0.2 | OpenShort | | (13) | -18 | 14 | -10 | -20 | 0.6,68 | 47 | | | | |
| 21 | May/11 | 9 | 4.73 | 4.54 | 4.83(0.84) | 5.34(1.14) | 5.48(-2.49) | 5.18 | 1 | | -3 | 145(-1.1) | -50 | [9] | [-17] | [-63] | 38 | -673 | DR | -0.5 | OpenShort? | | (11) | -25 | -73 | -12 | -20 | 0.6,73 | 47 | | 22 | May/10 | 15 | 4.76 | 4.52 | 4.79(1.27) | 5.28(2.13) | 5.62(-0.88) | 5.56 | 1.9 | | -1 | 146(4.8) | 40 | [13] | [7] | [4] | 59 | 189 | UT | -0.1 | OpenLong? | | (13) | -9 | 19 | -15 | 0 | 1.2,79 | 56 | | 23 | May/10 | 14 | 4.76 | 4.52 | 4.73(0.85) | 5.17(2.17) | 5.62(0) | 5.46 | 1.6 | | -1 | 141(5.3) | 20 | [9] | [15] | [-8] | 64 | 722 | CR | -0.3 | HoldShort | | (14) | 0 | 4 | -16 | -20 | 1.2,84 | 56 | | 24 | May/10 | 13 | 4.76 | 4.52 | 4.69(0.86) | 5.06(2.43) | 5.67(3.66) | 5.44 | 1.6 | | -1 | 136(6) | 35 | [9] | [54] | [-16] | 75 | 1656 | CR | -0.4 | HoldShort | | (9) | 38 | -66 | -13 | 20 | 1.3,92 | 56 | | 25 | May/10 | 12 | 4.76 | 4.52 | 4.65(1.31) | 4.94(3.13) | 5.47(5.39) | 5.8 | 2.4 | | -1 | 130(16) | 50 | [13] | [77] | [36] | 103 | 2508 | UT | 0.6 | HoldLong | | (14) | 55 | -4 | -4 | 20 | 2.1,100 | 56 | | | | |
| 26 | May/10 | 11 | 4.76 | 4.52 | 4.59(1.1) | 4.79(3.23) | 5.19(5.06) | 5.82 | 2.5 | | -1 | 114(20) | 50 | [11] | [73] | [63] | 113 | 2840 | UT | 1.3 | HoldLong | | (14) | 52 | 2 | 34 | 20 | 2.5,100 | 56 | | 27 | May/10 | 10 | 4.76 | 4.52 | 4.54(1.57) | 4.64(3.57) | 4.94(6.01) | 5.81 | 2.4 | | -1 | 94(32.4) | 50 | [16] | [86] | [111] | 115 | 2735 | UT | 2.2 | HoldLong | | (14) | 62 | 66 | 34 | 20 | 3.2,85 | 56 | | 28 | May/10 | 9 | 4.76 | 4.52 | 4.47(0.68) | 4.48(2.75) | 4.66(4.95) | 5.47 | 1.7 | | -1 | 61(22.3) | 50 | [7] | [69] | [162] | 116 | 2776 | UT | 3.1 | HoldLong? | | (10) | 51 | 253 | 34 | 20 | 3.8,71 | 56 | | 29 | May/9 | 15 | 4.71 | 4.41 | 4.44(-0.22) | 4.36(0.46) | 4.44(0.45) | 4.42 | -0.7 | | -6 | 39(-4.1) | -30 | [-2] | [6] | [4] | 12 | 279 | UR | -0.1 | SmallShort? | | (-2) | 5 | -7 | 5 | 20 | -0.1,64 | 35 | | 30 | May/9 | 14 | 4.71 | 4.41 | 4.45(0.45) | 4.34(0.46) | 4.42(0.68) | 4.45 | -0.7 | | -6 | 43(-6) | 5 | [5] | [11] | [-2] | 13 | -292 | CR | 0.2 | HoldShort | | (-2) | 7 | -19 | 16 | 20 | 0,63 | 35 | | | | |
| 31 | May/9 | 13 | 4.71 | 4.41 | 4.43(0.68) | 4.32(0.47) | 4.39(1.15) | 4.53 | -0.4 | | -6 | 49(-5.4) | 45 | [7] | [17] | [20] | 15 | -175 | UT | 0.7 | OpenLong | | (7) | 13 | 7 | 13 | 20 | 0.5,52 | 35 | | 32 | May/9 | 12 | 4.71 | 4.41 | 4.4(0.69) | 4.3(0.23) | 4.34(1.17) | 4.5 | -0.5 | | -6 | 54(-5) | 45 | [8] | [16] | [41] | -2 | -175 | UT | 0.7 | OpenLong | | (7) | 13 | 49 | 7 | 20 | 0.5,36 | 35 | | 33 | May/9 | 11 | 4.71 | 4.41 | 4.37(0.46) | 4.29(-0.69) | 4.29(0.23) | 4.3 | -1 | | -6 | 59(-4.6) | 35 | [5] | [-0] | [14] | -36 | -574 | UT | 0 | OpenLong | | (5) | 3 | -5 | -4 | 20 | -0.3,22 | 35 | | 34 | May/9 | 10 | 4.71 | 4.41 | 4.35(0.23) | 4.32(-0.69) | 4.28(0.71) | 4.32 | -1 | | -6 | 64(-1.6) | 15 | [3] | [4] | [16] | -25 | -126 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | -2 | 20 | -0.1,28 | 35 | | 35 | May/9 | 9 | 4.71 | 4.41 | 4.34(0.23) | 4.35(-0.91) | 4.28(0) | 4.29 | -1.1 | | -6 | 66(-0.5) | -10 | [3] | [-5] | [4] | -22 | -356 | RG | 0.2 | Wait? | | (2) | 0 | 0 | 0 | 20 | -0.2,33 | 35 | | | | |
| 36 | May/8 | 15 | 4.73 | 4.42 | 4.34(0) | 4.39(-1.13) | 4.28(0) | 4.29 | -1.1 | | -6 | 66(-2) | -30 | [0] | [-7] | [4] | -23 | -90 | DP | 0.2 | OpenShort? | | (0) | 0 | 5 | -0 | 20 | -0.2,32 | 32 | | 37 | May/8 | 14 | 4.73 | 4.42 | 4.34(0) | 4.44(-0.67) | 4.25(-0.93) | 4.27 | -1.2 | | -6 | 68(0) | -50 | [0] | [-15] | [-4] | -20 | -385 | DR | 0.1 | OpenShort | | (2) | -10 | 10 | -6 | -20 | -0.2,35 | 32 | | 38 | May/8 | 13 | 4.73 | 4.42 | 4.34(0) | 4.47(-0.89) | 4.29(-1.61) | 4.23 | -1.3 | | -6 | 68(-0.1) | -50 | [0] | [-23] | [-9] | -23 | -644 | DR | -0.2 | OpenShort | | (0) | -18 | 10 | -13 | -20 | -0.4,37 | 32 | | 39 | May/8 | 12 | 4.73 | 4.42 | 4.34(0) | 4.51(-1.1) | 4.36(-2.24) | 4.19 | -1.4 | | -6 | 68(-0.5) | -50 | [0] | [-31] | [-40] | -22 | -894 | DR | -0.6 | OpenShort | | (-2) | -25 | -22 | -21 | -20 | -0.5,41 | 32 | | 40 | May/8 | 11 | 4.73 | 4.42 | 4.33(0.23) | 4.56(0.66) | 4.46(-1.76) | 4.28 | -1.2 | | -6 | 69(-0.5) | -50 | [3] | [-16] | [-53] | -3 | -807 | DR | -0.7 | OpenShort | | (2) | -19 | -10 | -24 | -20 | -0.2,52 | 32 | | | | |
| 41 | May/8 | 10 | 4.73 | 4.42 | 4.33(0) | 4.53(0.67) | 4.54(-1.94) | 4.32 | -1.1 | | -6 | 69(-0.4) | -50 | [0] | [-18] | [-44] | 16 | -499 | DR | -0.8 | OpenShort | | (2) | -21 | -26 | -21 | -20 | 0,66 | 32 | | 42 | May/8 | 9 | 4.73 | 4.42 | 4.32(0.47) | 4.5(1.12) | 4.63(-0.43) | 4.43 | -0.8 | | -6 | 70(0.2) | -50 | [5] | [2] | [-45] | 40 | -343 | CR | -0.7 | HoldShort? | | (2) | -5 | -41 | -17 | -20 | 0.4,80 | 32 | | 43 | May/5 | 15 | 4.76 | 4.46 | 4.3(0.23) | 4.45(1.6) | 4.65(-0.21) | 4.61 | -0.4 | | -5 | 69(0.5) | -35 | [3] | [6] | [-2] | 69 | 428 | CR | -0.1 | HoldShort? | | (5) | -2 | -7 | -11 | 20 | 1.1,91 | 35 | | 44 | May/5 | 14 | 4.76 | 4.46 | 4.29(0.47) | 4.38(1.39) | 4.65(0) | 4.64 | -0.3 | | -5 | 69(3.5) | -10 | [5] | [8] | [5] | 78 | 330 | RG | -0.1 | Wait | | (5) | 0 | -11 | -6 | 20 | 1.3,95 | 35 | | 45 | May/5 | 13 | 4.76 | 4.46 | 4.27(0.47) | 4.32(1.17) | 4.66(2.87) | 4.69 | -0.2 | | -5 | 65(5.1) | 25 | [5] | [39] | [15] | 90 | 1243 | UT | 0.1 | OpenLong | | (8) | 32 | -7 | 0 | 20 | 1.7,97 | 35 | | | | |
| 46 | May/5 | 12 | 4.76 | 4.46 | 4.25(0.47) | 4.27(1.18) | 4.53(3.66) | 4.72 | -0.1 | | -5 | 60(7.2) | 25 | [5] | [48] | [51] | 101 | 1581 | UT | 0.8 | HoldLong | | (5) | 41 | 25 | 12 | 20 | 2.1,98 | 35 | | 47 | May/5 | 11 | 4.76 | 4.46 | 4.23(0.48) | 4.22(0.72) | 4.37(3.07) | 4.61 | -0.4 | | -5 | 53(4.8) | 25 | [5] | [39] | [44] | 96 | 1201 | UT | 1.2 | OpenLong | | (5) | 34 | -11 | 54 | 20 | 1.9,98 | 35 | | 48 | May/5 | 10 | 4.76 | 4.46 | 4.21(0.48) | 4.19(1.21) | 4.24(3.67) | 4.66 | -0.3 | | -5 | 48(8.2) | 25 | [5] | [48] | [50] | 89 | 1531 | UT | 2.3 | OpenLong | | (3) | 41 | 9 | 30 | 20 | 2.5,76 | 35 | | 49 | May/5 | 9 | 4.76 | 4.46 | 4.19(0.24) | 4.14(1.22) | 4.09(2.51) | 4.62 | -0.4 | | -5 | 40(6.2) | 15 | [3] | [35] | [101] | 65 | 1435 | UT | 3.5 | OpenLong? | | (5) | 28 | 159 | 22 | 20 | 2.8,45 | 35 | | 50 | May/4 | 15 | 4.75 | 4.5 | 4.18(-0.71) | 4.09(-0.49) | 3.99(-0.75) | 4.02 | -1.9 | | -6 | 34(-7.7) | -50 | [-8] | [-15] | [-0] | -67 | 166 | DT | 0.2 | OpenShort? | | (-5) | -8 | 16 | -22 | -20 | -1.2,13 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|