|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.4500 One month high (close): $54.9200
FAST Daily Change: -0.77% Daily StdDev 1.24% FAST EMA_5_Trend: -0.04% 10Minute StdDev: $0.2918
Latest Price : $54.29(-0.77%) | Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 54.25 | 54.44 | 54.43(-0.02) | 54.22(-0.06) | 54.12(0.11) | 54.26 | 0 | | 2 | 54(0.2) | 35 | [-2] | [6] | [8] | -47 | 31 | UR | 0.5 | SmallShort? | | (0) | 9 | 13 | 13 | 15 | -0.6,18 | 57 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -4.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 54.22(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 54.43(hourly_sma_20 0.31%) 54.44(weak_daily_ema_10 0.33%)
|
| | | 2 | May/15 | 14 | 54.25 | 54.44 | 54.44(-0.04) | 54.25(-0.09) | 54.06(-0.06) | 54.15 | -0.2 | | 2 | 54(1.4) | 15 | [-3] | [-9] | [1] | -64 | -18 | RG | 0.3 | Wait | | (-1) | -5 | -1 | 7 | 0 | -1,11 | 57 | | 3 | May/15 | 13 | 54.25 | 54.44 | 54.46(-0.02) | 54.3(-0.15) | 54.09(-0.15) | 54.16 | -0.2 | | 2 | 52(0.4) | 10 | [-2] | [-19] | [8] | -67 | -82 | RG | 0.2 | Wait | | (-4) | -12 | 16 | 7 | 17 | -1,8 | 57 | | 4 | May/15 | 12 | 54.25 | 54.44 | 54.46(0) | 54.38(-0.2) | 54.17(-0.11) | 54.02 | -0.4 | | 2 | 52(1) | 20 | [0] | [-17] | [-1] | -85 | -115 | DR | -0.5 | HoldShort | | (-1) | -9 | -1 | -6 | 0 | -1.5,3 | 57 | | 5 | May/15 | 11 | 54.25 | 54.44 | 54.47(-0.04) | 54.49(-0.13) | 54.23(-0.17) | 54.03 | -0.4 | | 2 | 51(2.8) | -5 | [-3] | [-20] | [-4] | -86 | -83 | RG | -0.7 | Wait | | (0) | -14 | 7 | -22 | -20 | -1.5,2 | 57 | | | | |
| 6 | May/15 | 10 | 54.25 | 54.44 | 54.49(-0.07) | 54.56(-0.13) | 54.32(-0.24) | 53.97 | -0.5 | | 2 | 48(5.9) | -40 | [-6] | [-26] | [-17] | -87 | -87 | DT | -1.3 | OpenShort | | (-4) | -19 | -33 | -13 | -20 | -1.9,11 | 57 | | 7 | May/15 | 9 | 54.25 | 54.44 | 54.53(-0.02) | 54.63(-0.02) | 54.45(-0.11) | 54.25 | 0 | | 2 | 42(0.8) | -25 | [-2] | [-10] | [-19] | -68 | -60 | DT | -0.8 | OpenShort? | | (-3) | -9 | -39 | -16 | -20 | -1.2,12 | 57 | | 8 | May/12 | 15 | 54.21 | 54.47 | 54.53(0) | 54.63(0) | 54.51(-0.13) | 54.59 | 0.6 | | 5 | 41(1.7) | 30 | [0] | [-10] | [9] | -21 | -32 | RG | 0.3 | Wait? | | (0) | -11 | 33 | -9 | 0 | 0.2,24 | 48 | | 9 | May/12 | 14 | 54.21 | 54.47 | 54.54(-0.02) | 54.64(-0.05) | 54.58(-0.33) | 54.31 | 0.2 | | 5 | 40(0.8) | -20 | [-2] | [-28] | [-15] | -48 | -122 | DT | -1.2 | OpenShort | | (-3) | -27 | -21 | -29 | -20 | -1,27 | 48 | | 10 | May/12 | 13 | 54.21 | 54.47 | 54.54(0) | 54.67(0.04) | 54.76(-0.07) | 54.49 | 0.5 | | 5 | 39(-0.2) | 5 | [0] | [-3] | [-10] | -19 | -32 | DR | -1.2 | OpenShort | | (1) | -6 | -6 | -34 | -20 | -0.3,39 | 48 | | | | |
| 11 | May/12 | 12 | 54.21 | 54.47 | 54.55(0.04) | 54.65(0.04) | 54.8(-0.02) | 54.54 | 0.6 | | 5 | 39(-1.2) | 20 | [3] | [2] | [-13] | 7 | -59 | CR | -1.1 | HoldShort | | (0) | -2 | -13 | -40 | -20 | -0,57 | 48 | | 12 | May/12 | 11 | 54.21 | 54.47 | 54.53(0.02) | 54.65(0) | 54.81(0.05) | 54.65 | 0.7 | | 5 | 40(-1.2) | 5 | [2] | [5] | [-12] | 39 | 10 | CR | -0.7 | HoldShort | | (3) | 4 | -31 | -11 | 0 | 0.5,76 | 48 | | 13 | May/12 | 10 | 54.21 | 54.47 | 54.52(0.06) | 54.63(0.15) | 54.78(0.16) | 54.92 | 1.2 | | 5 | 42(4.7) | 35 | [5] | [21] | [-7] | 82 | 43 | CR | 0.6 | OpenShort | | (4) | 13 | -29 | 7 | 20 | 1.6,92 | 48 | | 14 | May/12 | 9 | 54.21 | 54.47 | 54.49(0.07) | 54.55(0.18) | 54.69(0.22) | 55.18 | 1.6 | | 5 | 37(9.3) | 50 | [6] | [28] | [27] | 128 | 111 | UT | 2.3 | HoldLong? | | (4) | 18 | 56 | 33 | 20 | 3.2,98 | 48 | | 15 | May/11 | 15 | 54.14 | 54.38 | 54.45(0.04) | 54.45(0.06) | 54.57(0.15) | 54.69 | 0.8 | | 6 | 28(4.5) | 50 | [3] | [17] | [7] | 73 | 35 | UT | 0.7 | OpenLong? | | (3) | 12 | 8 | 10 | 20 | 1.5,85 | 49 | | | | |
| 16 | May/11 | 14 | 54.14 | 54.38 | 54.43(0.02) | 54.45(0) | 54.49(0.09) | 54.62 | 0.7 | | 6 | 23(0.6) | 50 | [2] | [9] | [10] | 60 | 33 | UT | 0.8 | OpenLong | | (3) | 7 | 21 | 11 | 18 | 1.2,80 | 49 | | 17 | May/11 | 13 | 54.14 | 54.38 | 54.43(0) | 54.42(-0.04) | 54.44(-0.07) | 54.44 | 0.4 | | 6 | 22(-0.1) | 20 | [0] | [-6] | [-3] | 29 | -22 | DR | 0 | OpenShort | | (0) | -6 | -16 | 9 | 7 | 0.1,76 | 49 | | 18 | May/11 | 12 | 54.14 | 54.38 | 54.42(0.06) | 54.42(0) | 54.48(0.13) | 54.58 | 0.6 | | 6 | 23(-1.1) | 50 | [5] | [13] | [5] | 43 | -5 | UT | 0.6 | OpenLong | | (1) | 11 | 4 | 13 | 20 | 1,68 | 49 | | 19 | May/11 | 11 | 54.14 | 54.38 | 54.39(0.06) | 54.44(0.02) | 54.41(0.18) | 54.54 | 0.6 | | 6 | 24(-2.1) | 50 | [5] | [18] | [10] | 27 | 11 | UT | 0.8 | OpenLong | | (4) | 15 | 28 | 1 | 13 | 0.9,54 | 49 | | 20 | May/11 | 10 | 54.14 | 54.38 | 54.36(0.02) | 54.43(-0.04) | 54.31(-0.09) | 54.3 | 0.2 | | 6 | 26(-2.2) | 30 | [2] | [-7] | [-1] | 1 | -64 | DR | -0.1 | OpenShort | | (1) | -7 | -4 | 9 | -15 | -0.3,58 | 49 | | | | |
| 21 | May/11 | 9 | 54.14 | 54.38 | 54.35(0.02) | 54.45(0.02) | 54.36(-0.09) | 54.33 | 0.3 | | 6 | 28(-1.9) | 15 | [2] | [-5] | [-10] | 4 | -54 | DR | -0.2 | OpenShort? | | (3) | -7 | -32 | 12 | -18 | -0.1,56 | 49 | | 22 | May/10 | 15 | 54.03 | 54.31 | 54.34(0.02) | 54.44(0.06) | 54.41(0.04) | 54.61 | 0.8 | | 7 | 30(3.2) | 50 | [2] | [8] | [14] | 25 | 37 | UT | 1 | OpenLong? | | (4) | 3 | 38 | -3 | 17 | 1.3,42 | 50 | | 23 | May/10 | 14 | 54.03 | 54.31 | 54.33(-0.02) | 54.41(-0.06) | 54.39(-0.15) | 54.28 | 0.3 | | 7 | 27(-1.4) | 20 | [-2] | [-13] | [1] | -26 | -32 | RG | -0.6 | Wait | | (-1) | -12 | 23 | -35 | -6 | -0.3,32 | 50 | | 24 | May/10 | 13 | 54.03 | 54.31 | 54.34(-0.06) | 54.44(-0.04) | 54.47(-0.13) | 54.08 | 0.1 | | 7 | 28(0.8) | -20 | [-5] | [-11] | [-21] | -31 | -15 | DT | -1.9 | OpenShort | | (-4) | -10 | -38 | -31 | -20 | -1.3,52 | 50 | | 25 | May/10 | 12 | 54.03 | 54.31 | 54.37(0.02) | 54.46(0.04) | 54.47(0) | 54.41 | 0.5 | | 7 | 27(0) | 30 | [2] | [4] | [-12] | 34 | -16 | CR | -0.6 | HoldShort | | (0) | 0 | -26 | -12 | -16 | 0.2,79 | 50 | | | | |
| 26 | May/10 | 11 | 54.03 | 54.31 | 54.36(0.04) | 54.44(0.06) | 54.54(0.11) | 54.64 | 0.8 | | 7 | 27(1.1) | 50 | [3] | [14] | [7] | 79 | 34 | UT | 0.5 | OpenLong | | (1) | 9 | 7 | 19 | 15 | 1.4,94 | 50 | | 27 | May/10 | 10 | 54.03 | 54.31 | 54.36(0) | 54.41(0.02) | 54.48(0.09) | 54.58 | 0.7 | | 7 | 26(0.4) | 35 | [0] | [10] | [0] | 62 | 69 | UT | 0.5 | OpenLong | | (3) | 7 | -10 | 14 | 13 | 1.2,82 | 50 | | 28 | May/10 | 9 | 54.03 | 54.31 | 54.34(0.04) | 54.4(0.11) | 54.43(0.07) | 54.67 | 0.9 | | 7 | 26(2.8) | 50 | [3] | [13] | [15] | 70 | 31 | UT | 1.3 | OpenLong? | | (1) | 6 | 32 | 21 | 11 | 1.7,77 | 50 | | 29 | May/9 | 15 | 53.93 | 54.11 | 54.32(-0.02) | 54.34(0.07) | 54.39(0.02) | 54.39 | 0.6 | | 5 | 23(0.2) | 15 | [-2] | [5] | [-3] | 21 | 42 | RG | 0 | Wait? | | (0) | 2 | -8 | 3 | -4 | 0.4,61 | 54 | | 30 | May/9 | 14 | 53.93 | 54.11 | 54.33(0.06) | 54.3(0.07) | 54.38(0.09) | 54.46 | 0.7 | | 5 | 23(-1.1) | 50 | [5] | [12] | [6] | 21 | -28 | UT | 0.5 | OpenLong | | (0) | 7 | 21 | -7 | -2 | 0.7,53 | 54 | | | | |
| 31 | May/9 | 13 | 53.93 | 54.11 | 54.3(0.02) | 54.26(0.06) | 54.33(-0.04) | 54.28 | 0.5 | | 5 | 24(-1.8) | 30 | [2] | [1] | [-1] | 7 | -38 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | 1 | -6 | -0.1,59 | 54 | | 32 | May/9 | 12 | 53.93 | 54.11 | 54.29(0.04) | 54.23(-0.04) | 54.35(-0.04) | 54.3 | 0.5 | | 5 | 26(-1.2) | 25 | [3] | [-3] | [-8] | 13 | -64 | DR | -0.3 | OpenShort | | (1) | -3 | -30 | 3 | 18 | 0.1,60 | 54 | | 33 | May/9 | 11 | 53.93 | 54.11 | 54.27(0.07) | 54.23(0) | 54.37(0.17) | 54.56 | 0.8 | | 5 | 27(-3.3) | 50 | [6] | [16] | [15] | 41 | 15 | UT | 0.9 | OpenLong | | (4) | 14 | 30 | 9 | 20 | 1.4,56 | 54 | | 34 | May/9 | 10 | 53.93 | 54.11 | 54.23(0.06) | 54.25(-0.04) | 54.28(0.11) | 54.3 | 0.5 | | 5 | 30(-2.3) | 50 | [5] | [9] | [4] | 4 | -32 | UT | 0.1 | OpenLong | | (4) | 9 | 8 | -2 | 17 | 0.3,46 | 54 | | 35 | May/9 | 9 | 53.93 | 54.11 | 54.2(0.06) | 54.27(-0.02) | 54.22(0.06) | 54.23 | 0.4 | | 5 | 32(-4.5) | 50 | [5] | [6] | [-5] | 5 | -48 | CR | 0 | HoldShort? | | (4) | 5 | -18 | 8 | -11 | 0.1,52 | 54 | | | | |
| 36 | May/8 | 15 | 53.84 | 54.02 | 54.17(0.09) | 54.28(0.02) | 54.19(0.15) | 54.38 | 0.6 | | 4 | 37(-3.6) | 50 | [7] | [15] | [3] | 15 | -27 | UT | 0.7 | OpenLong? | | (4) | 12 | -1 | 15 | 13 | 0.7,47 | 54 | | 37 | May/8 | 14 | 53.84 | 54.02 | 54.17(0) | 54.28(0) | 54.11(-0.02) | 54.39 | 0.7 | | 4 | 41(-0.2) | 30 | [0] | [-1] | [12] | 9 | 44 | RG | 0.8 | SmallShort | | (7) | -2 | 33 | 5 | 9 | 0.8,39 | 54 | | 38 | May/8 | 13 | 53.84 | 54.02 | 54.12(-0.04) | 54.27(-0.06) | 54.12(-0.2) | 54.11 | 0.3 | | 4 | 41(-2.3) | -10 | [-3] | [-19] | [1] | -19 | -13 | DP | -0 | OpenShort | | (-3) | -16 | 9 | -10 | -6 | -0,31 | 54 | | 39 | May/8 | 12 | 53.84 | 54.02 | 54.14(-0.07) | 54.3(-0.07) | 54.23(-0.17) | 54.03 | 0.2 | | 4 | 43(-2.2) | -35 | [-6] | [-18] | [-6] | -29 | 15 | DT | -0.6 | OpenShort | | (-4) | -14 | 1 | -27 | -18 | -0.3,29 | 54 | | 40 | May/8 | 11 | 53.84 | 54.02 | 54.18(-0.04) | 54.34(-0.02) | 54.32(-0.11) | 54.02 | 0.2 | | 4 | 45(-0.7) | -5 | [-3] | [-10] | [-7] | -6 | -14 | RG | -0.8 | SmallLong | | (-4) | -9 | 0 | -23 | -20 | -0.4,54 | 54 | | | | |
| 41 | May/8 | 10 | 53.84 | 54.02 | 54.2(-0.06) | 54.34(0) | 54.38(-0.11) | 54.02 | 0.2 | | 4 | 46(-0.3) | -35 | [-5] | [-10] | [-21] | 11 | 12 | DT | -0.9 | OpenShort | | (-3) | -9 | -47 | -11 | -20 | -0.5,73 | 54 | | 42 | May/8 | 9 | 53.84 | 54.02 | 54.23(-0.02) | 54.35(0.09) | 54.44(0.04) | 54.43 | 0.7 | | 4 | 46(-1.8) | -5 | [-2] | [6] | [-7] | 53 | 78 | RG | -0 | Wait? | | (0) | 3 | -23 | 8 | -2 | 0.5,90 | 54 | | 43 | May/5 | 15 | 53.74 | 54.06 | 54.24(-0.04) | 54.3(0.18) | 54.42(0.09) | 54.63 | 1 | | 7 | 48(-1.9) | 25 | [-3] | [14] | [7] | 62 | 150 | UR | 0.5 | SmallShort? | | (-1) | 7 | 14 | 12 | 7 | 1,87 | 58 | | 44 | May/5 | 14 | 53.74 | 54.06 | 54.26(0.04) | 54.2(0.13) | 54.42(0) | 54.51 | 0.9 | | 7 | 50(0.4) | 50 | [3] | [7] | [10] | 45 | 0 | UT | 0.3 | OpenLong | | (-4) | 0 | 26 | 2 | 13 | 0.6,80 | 58 | | 45 | May/5 | 13 | 53.74 | 54.06 | 54.24(0.02) | 54.13(0.13) | 54.37(0.09) | 54.29 | 0.6 | | 7 | 50(-0.3) | 50 | [2] | [13] | [1] | 28 | 13 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -0 | -7 | 0.1,75 | 58 | | | | |
| 46 | May/5 | 12 | 53.74 | 54.06 | 54.23(0.02) | 54.06(0.17) | 54.32(0.11) | 54.25 | 0.6 | | 7 | 50(-0.2) | 45 | [2] | [16] | [-8] | 25 | 10 | CR | -0.2 | HoldShort | | (1) | 9 | -19 | 0 | -13 | 0,75 | 58 | | 47 | May/5 | 11 | 53.74 | 54.06 | 54.22(0.04) | 53.97(0.02) | 54.26(0.15) | 54.42 | 0.8 | | 7 | 50(0.1) | 50 | [3] | [14] | [8] | 39 | 37 | UT | 0.4 | OpenLong | | (3) | 12 | 3 | 18 | 20 | 0.5,76 | 58 | | 48 | May/5 | 10 | 53.74 | 54.06 | 54.2(0.04) | 53.96(-0.06) | 54.18(0.24) | 54.4 | 0.8 | | 7 | 50(-0.6) | 50 | [3] | [18] | [4] | 29 | 66 | UT | 0.5 | OpenLong | | (3) | 19 | -11 | 10 | 20 | 0.5,66 | 58 | | 49 | May/5 | 9 | 53.74 | 54.06 | 54.18(0.04) | 53.99(-0.04) | 54.05(0.28) | 54.5 | 0.9 | | 7 | 51(1) | 50 | [3] | [22] | [26] | 24 | 98 | UT | 1 | OpenLong? | | (4) | 22 | 56 | 8 | 20 | 0.7,56 | 58 | | 50 | May/4 | 15 | 53.59 | 54.05 | 54.16(-0.04) | 54.01(-0.09) | 53.9(0.17) | 54.02 | 0.5 | | 7 | 50(4.5) | 30 | [-3] | [9] | [3] | -15 | 74 | UR | 0.3 | SmallShort? | | (-1) | 13 | 6 | -5 | 20 | -0.3,43 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|