|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.1300 One month high (close): $29.3500
IPO Daily Change: 1.28% Daily StdDev 1.75% IPO EMA_5_Trend: 0.45% 10Minute StdDev: $0.2664
Latest Price : $29.35(1.28%) | Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 14 | 28.22 | 28.51 | 29.12(0.03) | 28.95(0.14) | 29.16(0.38) | 29.33 | 1.5 | | 7 | 36(0.4) | 50 | [2] | [28] | [10] | 53 | 151 | UT | 0.6 | OpenLong | | (0) | 22 | 0 | 23 | 20 | 0.8,83 | 77 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.12(hourly_sma_20 -0.72%) 28.95(hourly_sma_10 -1.3%) 28.51(daily_ema_10 -2.8%) 28.22(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | May/15 | 13 | 28.22 | 28.51 | 29.12(0) | 28.91(0.1) | 29.05(0.45) | 29.33 | 1.5 | | 7 | 35(0.6) | 50 | [0] | [31] | [20] | 43 | 220 | UR | 1.1 | SmallShort | | (1) | 26 | 25 | 35 | 20 | 0.8,73 | 77 | | 3 | May/15 | 12 | 28.22 | 28.51 | 29.12(0) | 28.88(-0.03) | 28.92(0.31) | 29.17 | 1.3 | | 7 | 35(-0.5) | 50 | [0] | [19] | [13] | 6 | 116 | UR | 1 | SmallShort | | (0) | 18 | 8 | 28 | 20 | 0.2,51 | 77 | | 4 | May/15 | 11 | 28.22 | 28.51 | 29.11(-0.03) | 28.89(-0.1) | 28.83(0.31) | 29.12 | 1.2 | | 7 | 35(-0.3) | 50 | [-2] | [16] | [26] | -17 | 134 | UR | 1.1 | SmallShort | | (-1) | 18 | 43 | 26 | 20 | 0,33 | 77 | | 5 | May/15 | 10 | 28.22 | 28.51 | 29.12(-0.07) | 28.92(-0.21) | 28.83(0) | 28.85 | 0.8 | | 7 | 36(1.3) | 30 | [-4] | [-5] | [7] | -62 | -2 | RG | 0.4 | Wait | | (-3) | 0 | 10 | 14 | 20 | -1,13 | 77 | | | | |
| 6 | May/15 | 9 | 28.22 | 28.51 | 29.14(-0.03) | 28.98(-0.17) | 28.74(-0.1) | 28.79 | 0.8 | | 7 | 34(1.3) | 40 | [-2] | [-9] | [6] | -79 | -113 | RG | 0.2 | Wait? | | (-5) | -6 | 13 | 10 | 0 | -1.4,6 | 77 | | 7 | May/12 | 15 | 28.18 | 28.36 | 29.15(-0.07) | 29.03(-0.24) | 28.77(-0.24) | 28.71 | 0.7 | | 5 | 33(1.2) | 10 | [-4] | [-20] | [-1] | -94 | -137 | RG | -0.2 | Wait? | | (-1) | -14 | 5 | 8 | -20 | -1.8,1 | 63 | | 8 | May/12 | 14 | 28.18 | 28.36 | 29.17(-0.07) | 29.1(-0.24) | 28.84(-0.41) | 28.68 | 0.7 | | 5 | 32(4.4) | -5 | [-4] | [-27] | [-7] | -105 | -207 | RG | -0.7 | Wait | | (-5) | -21 | -6 | -9 | -20 | -2.2,0 | 63 | | 9 | May/12 | 13 | 28.18 | 28.36 | 29.19(-0.07) | 29.17(-0.24) | 28.96(-0.48) | 28.72 | 0.8 | | 5 | 27(4.5) | -15 | [-4] | [-30] | [-12] | -110 | -217 | DT | -1.2 | HoldShort | | (-3) | -25 | -8 | -28 | -20 | -2.4,0 | 63 | | 10 | May/12 | 12 | 28.18 | 28.36 | 29.21(-0.07) | 29.24(-0.17) | 29.1(-0.38) | 28.77 | 0.8 | | 5 | 23(3.5) | -20 | [-4] | [-23] | [-24] | -118 | -178 | DT | -2 | HoldShort | | (-3) | -20 | -30 | -56 | -20 | -2.7,0 | 63 | | | | |
| 11 | May/12 | 11 | 28.18 | 28.36 | 29.21(0) | 29.29(-0.1) | 29.21(-0.31) | 28.96 | 1.1 | | 5 | 19(0.6) | -10 | [0] | [-17] | [-19] | -78 | -178 | DR | -1.8 | HoldShort | | (0) | -16 | -16 | -51 | -20 | -2,22 | 63 | | 12 | May/12 | 10 | 28.18 | 28.36 | 29.23(0.03) | 29.32(-0.03) | 29.3(-0.17) | 29.06 | 1.2 | | 5 | 19(-1.3) | 5 | [2] | [-7] | [-21] | -27 | -143 | DR | -1.8 | OpenShort | | (0) | -9 | -36 | -31 | -20 | -1.3,56 | 63 | | 13 | May/12 | 9 | 28.18 | 28.36 | 29.22(0.07) | 29.32(0) | 29.35(-0.07) | 29.29 | 1.6 | | 5 | 20(-4.2) | 25 | [4] | [-1] | [-9] | 49 | -79 | DR | -0.4 | OpenShort? | | (3) | -4 | -17 | -8 | -20 | 0.5,86 | 63 | | 14 | May/11 | 14 | 28.15 | 28.23 | 29.2(0.14) | 29.33(0.03) | 29.35(0) | 29.4 | 1.8 | | 5 | 24(-3.7) | 50 | [7] | [5] | [3] | 76 | -90 | UT | 0.2 | HoldLong | | (5) | 0 | 6 | 1 | 3 | 1.2,96 | 59 | | 15 | May/11 | 13 | 28.15 | 28.23 | 29.16(0.1) | 29.32(0.07) | 29.35(0) | 29.36 | 1.8 | | 5 | 28(-3.4) | 40 | [5] | [6] | [-1] | 66 | -44 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | -6 | 7 | 1,91 | 59 | | | | |
| 16 | May/11 | 12 | 28.15 | 28.23 | 29.13(0.14) | 29.3(0.1) | 29.37(0.1) | 29.38 | 1.8 | | 5 | 31(-1.8) | 50 | [7] | [12] | [1] | 74 | -39 | UT | 0 | OpenLong | | (6) | 5 | 6 | -3 | -10 | 1.2,94 | 59 | | 17 | May/11 | 11 | 28.15 | 28.23 | 29.09(0.1) | 29.27(0.07) | 29.34(0.1) | 29.34 | 1.7 | | 5 | 33(-2.2) | 45 | [5] | [11] | [-2] | 73 | 5 | CR | 0 | HoldShort | | (5) | 5 | -8 | 0 | 10 | 1.1,95 | 59 | | 18 | May/11 | 10 | 28.15 | 28.23 | 29.06(0.17) | 29.25(0.1) | 29.31(0.1) | 29.39 | 1.8 | | 5 | 35(-2.3) | 50 | [9] | [12] | [2] | 85 | -54 | UT | 0.3 | HoldLong | | (6) | 5 | 0 | 6 | 7 | 1.4,100 | 59 | | 19 | May/11 | 9 | 28.15 | 28.23 | 29.01(0.17) | 29.22(0.1) | 29.28(0.07) | 29.39 | 1.8 | | 5 | 38(-3) | 50 | [9] | [11] | [6] | 84 | -43 | UT | 0.4 | HoldLong? | | (8) | 4 | 6 | 6 | 20 | 1.5,96 | 59 | | 20 | May/10 | 15 | 28.09 | 28.05 | 28.96(0.17) | 29.19(0.1) | 29.26(0.1) | 29.35 | 2 | | 4 | 41(-7.3) | 50 | [9] | [13] | [6] | 73 | -34 | UT | 0.3 | OpenLong? | | (8) | 5 | 19 | -4 | 10 | 1.4,88 | 58 | | | | |
| 21 | May/10 | 14 | 28.09 | 28.05 | 28.91(0.21) | 29.16(0.07) | 29.23(0.1) | 29.23 | 1.8 | | 4 | 48(-6.9) | 50 | [11] | [13] | [2] | 66 | -98 | UT | 0 | OpenLong | | (8) | 5 | 11 | -5 | -10 | 1.1,88 | 58 | | 22 | May/10 | 13 | 28.09 | 28.05 | 28.85(0.21) | 29.14(0.07) | 29.2(0.03) | 29.16 | 1.7 | | 4 | 55(-5.7) | 50 | [11] | [9] | [-10] | 65 | -118 | CR | -0.1 | HoldShort | | (10) | 2 | -23 | -4 | -14 | 0.9,92 | 58 | | 23 | May/10 | 12 | 28.09 | 28.05 | 28.79(0.24) | 29.12(0.21) | 29.19(0.14) | 29.31 | 1.9 | | 4 | 61(-3.1) | 50 | [12] | [19] | [6] | 85 | -50 | UT | 0.3 | HoldLong | | (10) | 7 | 10 | 4 | 20 | 1.4,100 | 58 | | 24 | May/10 | 11 | 28.09 | 28.05 | 28.72(0.21) | 29.06(0.14) | 29.15(0.07) | 29.25 | 1.8 | | 4 | 64(-3.3) | 50 | [11] | [13] | [1] | 80 | -37 | UT | 0.2 | HoldLong | | (11) | 4 | 5 | -0 | -3 | 1.3,97 | 58 | | 25 | May/10 | 10 | 28.09 | 28.05 | 28.66(0.24) | 29.02(0.24) | 29.13(0.17) | 29.22 | 1.8 | | 4 | 67(-1.9) | 50 | [12] | [21] | [10] | 78 | -21 | UT | 0.2 | HoldLong | | (11) | 9 | 25 | -3 | 20 | 1.3,95 | 58 | | | | |
| 26 | May/10 | 9 | 28.09 | 28.05 | 28.59(0.21) | 28.95(0.1) | 29.08(0.03) | 29.06 | 1.5 | | 4 | 69(-1.5) | 50 | [11] | [10] | [-4] | 73 | -68 | CR | -0 | HoldShort? | | (11) | 2 | -6 | -5 | -7 | 1.1,95 | 58 | | 27 | May/9 | 15 | 28.03 | 27.83 | 28.53(0.21) | 28.92(0.17) | 29.07(0.07) | 29.1 | 1.9 | | 1 | 70(-8.4) | 45 | [11] | [13] | [-1] | 81 | -17 | CR | 0.1 | OpenShort? | | (10) | 4 | -6 | -2 | 17 | 1.3,98 | 51 | | 28 | May/9 | 14 | 28.03 | 27.83 | 28.47(0.28) | 28.87(0.24) | 29.05(0.28) | 29.14 | 1.9 | | 1 | 79(-4.4) | 50 | [14] | [26] | [2] | 88 | 10 | UT | 0.2 | HoldLong | | (11) | 14 | 6 | -1 | 3 | 1.5,100 | 51 | | 29 | May/9 | 13 | 28.03 | 27.83 | 28.39(0.32) | 28.8(0.24) | 28.97(0.24) | 29.1 | 1.9 | | 1 | 83(-1.9) | 50 | [16] | [25] | [5] | 88 | -35 | UT | 0.3 | HoldLong | | (13) | 12 | 11 | -2 | 20 | 1.5,100 | 51 | | 30 | May/9 | 12 | 28.03 | 27.83 | 28.3(0.28) | 28.73(0.24) | 28.9(0.28) | 29.03 | 1.8 | | 1 | 85(-0.4) | 50 | [14] | [26] | [4] | 88 | 30 | UT | 0.3 | HoldLong | | (15) | 14 | 5 | 0 | 20 | 1.5,100 | 51 | | | | |
| 31 | May/9 | 11 | 28.03 | 27.83 | 28.22(0.28) | 28.66(0.35) | 28.82(0.21) | 29 | 1.7 | | 1 | 85(0.2) | 50 | [14] | [25] | [4] | 90 | 30 | UT | 0.4 | HoldLong | | (13) | 11 | 8 | 0 | 14 | 1.6,100 | 51 | | 32 | May/9 | 10 | 28.03 | 27.83 | 28.14(0.25) | 28.56(0.32) | 28.76(0.21) | 28.95 | 1.6 | | 1 | 85(2.8) | 50 | [13] | [24] | [11] | 93 | 73 | UT | 0.4 | OpenLong | | (13) | 11 | 29 | 1 | 14 | 1.7,100 | 51 | | 33 | May/9 | 9 | 28.03 | 27.83 | 28.07(0.25) | 28.47(0.28) | 28.7(0.24) | 28.77 | 1.3 | | 1 | 82(0.8) | 50 | [13] | [25] | [3] | 87 | 42 | UT | 0.1 | HoldLong? | | (11) | 12 | 5 | -4 | 20 | 1.5,99 | 51 | | 34 | May/8 | 15 | 27.99 | 27.63 | 28(0.25) | 28.39(0.28) | 28.63(0.25) | 28.74 | 1.4 | | -3 | 82(-3.5) | 45 | [13] | [24] | [4] | 89 | 54 | UT | 0.2 | HoldLong? | | (11) | 13 | 14 | -5 | 7 | 1.6,99 | 45 | | 35 | May/8 | 14 | 27.99 | 27.63 | 27.93(0.22) | 28.31(0.32) | 28.56(0.25) | 28.65 | 1.2 | | -3 | 85(3.6) | 40 | [11] | [25] | [0] | 89 | 87 | UT | 0.2 | OpenLong | | (11) | 13 | -5 | -4 | 20 | 1.6,99 | 45 | | | | |
| 36 | May/8 | 13 | 27.99 | 27.63 | 27.87(0.22) | 28.22(0.25) | 28.49(0.46) | 28.68 | 1.3 | | -3 | 82(6.7) | 50 | [11] | [33] | [6] | 98 | 174 | UT | 0.4 | OpenLong | | (10) | 23 | 8 | -2 | 20 | 1.9,100 | 45 | | 37 | May/8 | 12 | 27.99 | 27.63 | 27.81(0.22) | 28.15(0.29) | 28.36(0.42) | 28.63 | 1.2 | | -3 | 75(7.2) | 50 | [11] | [32] | [14] | 103 | 163 | UT | 0.7 | HoldLong | | (10) | 21 | 26 | -1 | 20 | 2.1,100 | 45 | | 38 | May/8 | 11 | 27.99 | 27.63 | 27.75(0.22) | 28.07(0.36) | 28.24(0.36) | 28.47 | 0.9 | | -3 | 68(5.9) | 50 | [11] | [31] | [7] | 100 | 118 | UT | 0.6 | HoldLong | | (10) | 18 | 15 | 2 | 18 | 2,100 | 45 | | 39 | May/8 | 10 | 27.99 | 27.63 | 27.69(0.18) | 27.97(0.36) | 28.14(0.32) | 28.38 | 0.7 | | -3 | 62(5.9) | 50 | [9] | [29] | [8] | 103 | 141 | UT | 0.7 | HoldLong | | (8) | 16 | 15 | 2 | 20 | 2.1,100 | 45 | | 40 | May/8 | 9 | 27.99 | 27.63 | 27.64(0.22) | 27.87(0.29) | 28.05(0.32) | 28.29 | 0.6 | | -3 | 56(5) | 50 | [11] | [27] | [18] | 105 | 87 | UT | 0.8 | HoldLong? | | (10) | 16 | 39 | 4 | 20 | 2.2,100 | 45 | | | | |
| 41 | May/5 | 15 | 27.97 | 27.52 | 27.58(0.11) | 27.79(0.25) | 27.96(0.11) | 28.05 | 0.2 | | -7 | 51(2.1) | -20 | [6] | [12] | [1] | 93 | 80 | RG | 0.3 | Wait? | | (7) | 6 | 3 | -1 | 4 | 1.7,100 | 32 | | 42 | May/5 | 14 | 27.97 | 27.52 | 27.55(0.15) | 27.72(0.18) | 27.93(0.11) | 28.03 | 0.1 | | -7 | 49(3.9) | 5 | [8] | [12] | [7] | 98 | 28 | RG | 0.4 | Wait | | (7) | 6 | 10 | 1 | 20 | 1.9,100 | 32 | | 43 | May/5 | 13 | 27.97 | 27.52 | 27.51(0.11) | 27.67(0.22) | 27.9(0.4) | 27.97 | 0 | | -7 | 45(4.3) | -5 | [6] | [27] | [3] | 94 | 159 | RG | 0.3 | Wait | | (5) | 21 | 8 | -8 | 20 | 2,94 | 32 | | 44 | May/5 | 12 | 27.97 | 27.52 | 27.48(0.11) | 27.61(0.22) | 27.79(0.32) | 27.92 | -0.1 | | -7 | 41(4.3) | -5 | [6] | [23] | [6] | 97 | 125 | RG | 0.6 | Wait | | (5) | 17 | 15 | -10 | 20 | 2.1,94 | 32 | | 45 | May/5 | 11 | 27.97 | 27.52 | 27.45(0.11) | 27.55(0.15) | 27.7(0.25) | 27.83 | -0.3 | | -7 | 36(3.3) | -20 | [6] | [18] | [-0] | 95 | 85 | TP | 0.7 | OpenShort | | (5) | 13 | -16 | 12 | 20 | 2,95 | 32 | | | | |
| 46 | May/5 | 10 | 27.97 | 27.52 | 27.42(0.11) | 27.51(0.15) | 27.63(0.44) | 27.93 | -0.1 | | -7 | 33(8.1) | 15 | [6] | [28] | [15] | 118 | 190 | UT | 1.8 | HoldLong | | (5) | 23 | 15 | 22 | 20 | 3,93 | 32 | | 47 | May/5 | 9 | 27.97 | 27.52 | 27.39(0.15) | 27.47(0.15) | 27.51(0.26) | 27.84 | -0.2 | | -7 | 25(8.3) | 30 | [8] | [19] | [31] | 126 | 62 | UT | 2.6 | HoldLong? | | (7) | 14 | 67 | 26 | 20 | 3.5,88 | 32 | | 48 | May/4 | 15 | 27.99 | 27.58 | 27.35(-0.04) | 27.43(0.04) | 27.44(0.04) | 27.44 | -1.1 | | -6 | 17(-1.4) | -40 | [-2] | [2] | [1] | 59 | 87 | UR | 0 | SmallShort? | | (2) | 2 | -3 | 20 | -15 | 1,84 | 39 | | 49 | May/4 | 14 | 27.99 | 27.58 | 27.36(-0.04) | 27.42(0.07) | 27.43(0.07) | 27.46 | -1 | | -6 | 18(-6.3) | -50 | [-2] | [4] | [3] | 53 | 106 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 18 | 4 | 1.1,75 | 39 | | 50 | May/4 | 13 | 27.99 | 27.58 | 27.37(-0.07) | 27.4(0.07) | 27.41(0.04) | 27.47 | -1 | | -6 | 24(-6.2) | -45 | [-4] | [2] | [9] | 49 | 130 | UR | 0.5 | SmallShort | | (-3) | 2 | 17 | 16 | 11 | 0.8,79 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|