XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $78.1100 One month high (close): $86.5400

XLE Daily Change: 0.51% Daily StdDev 1.7% XLE EMA_5_Trend: -0.33% 10Minute StdDev: $0.3265

Latest Price : $78.92(0.51%)

Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	14	82.04	79.33	78.53(-0.04)	(0)	78.84(0.1)	78.85	-1	-19	10(-2)	-50	[-2]	[2]	[1]	70	109	UR	0	SmallShort	(0)	6	-11	17	20	1.1,92	30
Daily Trend: % Up Forces: Down Forces: 78.53(hourly_sma_20 -0.41%) Support Levels: Resistance Levels: 79.33(daily_ema_10 0.61%) 82.04(daily_ema_20 4.05%)

2	May/15	13	82.04	79.33	78.56(-0.01)	78.56(0.06)	78.76(0.23)	79	-1	-19	12(-0.7)	-30	[-1]	[12]	[8]	71	130	UR	0.7	SmallShort	(-2)	14	3	30	20	1.2,91	30
3	May/15	12	82.04	79.33	78.57(-0.03)	78.51(-0.04)	78.58(0.14)	78.96	-1	-19	13(-0.4)	-40	[-2]	[3]	[12]	51	119	UR	1	SmallShort	(-2)	8	10	32	20	1,76	30
4	May/15	11	82.04	79.33	78.59(-0.03)	78.54(0.09)	78.47(0.19)	78.82	-1.1	-19	13(-1.1)	-35	[-2]	[10]	[11]	20	111	UR	0.9	SmallShort	(-2)	11	18	25	8	0.6,55	30
5	May/15	10	82.04	79.33	78.61(-0.11)	78.47(0.03)	78.32(0.01)	78.58	-1.1	-19	14(-4.1)	-50	[-7]	[-3]	[6]	-18	118	DP	0.6	OpenShort	(-3)	1	11	16	-1	-0.1,35	30

6	May/15	9	82.04	79.33	78.7(-0.15)	78.45(0.05)	78.31(-0.06)	78.42	-1.2	-19	18(-5.2)	-50	[-9]	[-8]	[2]	-44	99	DP	0.2	OpenShort?	(-6)	-4	5	4	-10	-0.5,19	30
7	May/12	15	82.4	79.81	78.82(-0.18)	78.41(0.01)	78.36(-0.1)	78.35	-1.3	-21	23(-4.7)	-50	[-11]	[-12]	[3]	-55	100	DP	-0	OpenShort?	(-9)	-6	11	-1	-6	-0.7,13	25
8	May/12	14	82.4	79.81	78.96(-0.15)	78.4(-0.06)	78.44(-0.22)	78.19	-1.3	-21	28(-1.7)	-50	[-9]	[-21]	[-3]	-65	-1	DT	-0.3	OpenShort	(-11)	-13	-1	-12	-5	-0.9,8	25
9	May/12	13	82.4	79.81	79.08(-0.14)	78.4(0)	78.61(-0.01)	78.2	-1.3	-21	30(-0.5)	-50	[-8]	[-7]	[-6]	-57	34	DT	-0.4	OpenShort	(-9)	-1	-6	-15	-20	-0.9,16	25
10	May/12	12	82.4	79.81	79.19(-0.14)	78.45(-0.06)	78.62(0.04)	78.28	-1.3	-21	30(-0.2)	-50	[-8]	[-6]	[-16]	-52	47	DT	-0.4	OpenShort	(-8)	2	-36	-23	-6	-1,23	25

11	May/12	11	82.4	79.81	79.3(-0.09)	78.5(-0.09)	78.59(0.17)	78.78	-1.2	-21	31(-0.6)	-50	[-5]	[2]	[6]	-29	69	UR	0.2	SmallShort	(-6)	10	-1	16	20	-0.5,34	25
12	May/12	10	82.4	79.81	79.37(0.03)	78.57(-0.08)	78.46(0.11)	78.79	-1.2	-21	31(-0.4)	-30	[2]	[0]	[1]	-13	-74	RG	0.3	Wait	(-6)	7	-16	22	20	-0.6,52	25
13	May/12	9	82.4	79.81	79.35(0.03)	78.57(0)	78.37(0.11)	79.01	-1.1	-21	32(-0.4)	5	[2]	[3]	[25]	18	-43	RG	0.7	Wait?	(2)	7	56	22	20	-0.3,75	25
14	May/11	15	82.84	80.44	79.33(0.01)	78.63(-0.14)	78.28(0.01)	78.24	-1.5	-19	32(-0.6)	-40	[1]	[-7]	[-0]	-77	-149	RG	-0	Wait?	(-1)	1	10	-21	-1	-1.1,1	31
15	May/11	14	82.84	80.44	79.32(-0.04)	78.74(-0.29)	78.27(-0.19)	78.11	-1.5	-19	33(1.1)	-50	[-2]	[-24]	[-6]	-79	-157	DT	-0.2	OpenShort	(0)	-11	-6	-25	1	-1.2,1	31

16	May/11	13	82.84	80.44	79.35(-0.03)	78.97(-0.32)	78.42(-0.34)	78.19	-1.5	-19	31(0.6)	-50	[-2]	[-34]	[-6]	-47	-206	DT	-0.2	OpenShort	(-2)	-20	-8	-21	3	-1.2,33	31
17	May/11	12	82.84	80.44	79.37(-0.01)	79.22(-0.36)	78.69(-0.24)	78.3	-1.5	-19	31(0.4)	-50	[-1]	[-29]	[-9]	-13	-181	DT	-0.4	OpenShort	(-1)	-14	-19	-13	-10	-1.1,65	31
18	May/11	11	82.84	80.44	79.38(-0.06)	79.51(-0.24)	78.88(-0.1)	78.57	-1.4	-19	30(0.3)	-50	[-4]	[-18]	[6]	-5	-65	DP	-0.3	OpenShort	(-1)	-6	24	3	-20	-0.9,68	31
19	May/11	10	82.84	80.44	79.43(-0.13)	79.7(-0.29)	78.96(-0.32)	78.24	-1.5	-19	30(1.3)	-50	[-8]	[-33]	[-17]	15	-99	DT	-0.8	OpenShort	(-5)	-19	-38	6	-20	-1.3,97	31
20	May/11	9	82.84	80.44	79.53(-0.08)	79.93(-0.2)	79.21(-0.38)	78.76	-1.3	-19	29(0.5)	-50	[-5]	[-33]	[-22]	26	-116	DT	-0.5	OpenShort?	(-6)	-22	-53	5	-20	-0.9,98	31

21	May/10	15	83.28	80.97	79.53(0)	80.09(-0.09)	79.51(-0.31)	79.5	-1.3	-17	28(-1.2)	-50	[0]	[-24]	[-1]	-15	-91	DR	-0	OpenShort?	(-2)	-18	11	-11	-20	-0.1,38	32
22	May/10	14	83.28	80.97	79.53(0)	80.16(0.11)	79.76(-0.46)	79.35	-1.3	-17	30(0)	-50	[0]	[-27]	[-3]	-2	-150	DR	-0.5	OpenShort	(0)	-27	20	-17	-20	-0.3,56	32
23	May/10	13	83.28	80.97	79.59(-0.11)	80.07(0.06)	80.13(-0.4)	79.07	-1.4	-17	30(-0.8)	-50	[-7]	[-26]	[-19]	11	-59	DT	-1.2	OpenShort	(-2)	-24	-21	-21	-20	-0.6,76	32
24	May/10	9	83.28	80.97	79.68(-0.08)	80.02(0.15)	80.45(-0.25)	79.36	-1.3	-17	30(-0.5)	-50	[-5]	[-14]	[-32]	19	-22	DT	-1.2	OpenShort?	(-5)	-15	-63	-23	-20	-0.4,79	32
25	May/9	9	83.64	81.39	79.74(-0.01)	79.9(0.2)	80.65(-0.02)	80.25	-1.2	-16	31(-1.4)	-50	[-1]	[2]	[-14]	50	65	RG	-0.4	Wait?	(-1)	-1	-38	-4	-7	0.6,85	32

26	May/8	13	83.96	81.81	79.75(0.04)	79.74(0.28)	80.67(0.14)	80.79	-1.1	-15	32(-0.2)	-50	[2]	[13]	[-6]	73	127	CR	0.1	HoldShort	(1)	8	-30	9	20	1.1,95	31
27	May/8	9	83.96	81.81	79.72(-0.08)	79.52(0.33)	80.56(0.69)	81.21	-1	-15	32(-4.7)	-50	[-5]	[43]	[24]	88	440	UR	0.7	SmallShort?	(5)	39	39	25	20	1.7,95	31
28	May/5	14	84.25	82.4	79.78(-0.21)	79.26(0.13)	80.01(0.54)	80.66	-1.3	-13	37(-14.5)	-50	[-12]	[28]	[19]	63	451	UR	0.6	SmallShort	(-6)	30	21	27	20	0.9,90	32
29	May/5	13	84.25	82.4	79.95(-0.27)	79.16(0.03)	79.58(0.56)	80.36	-1.4	-13	52(-13)	-50	[-15]	[25]	[15]	46	448	UR	0.6	SmallShort	(-14)	31	2	38	20	0.3,88	32
30	May/5	10	84.25	82.4	80.17(-0.29)	79.14(0.08)	79.14(0.48)	80.33	-1.5	-13	65(-12)	-50	[-16]	[22]	[14]	12	418	UR	0.7	SmallShort	(-17)	27	5	27	20	0.1,59	32

31	May/5	9	84.25	82.4	80.4(-0.31)	79.08(0.09)	78.76(0.37)	80.26	-1.5	-13	77(-8.5)	-50	[-17]	[16]	[54]	-19	371	UR	0.7	SmallShort?	(-19)	20	132	21	20	-0.1,34	32
32	May/4	14	84.51	82.87	80.65(-0.43)	79.01(-0.15)	78.47(-0.09)	78.44	-2.4	-15	85(-11.5)	-50	[-24]	[-20]	[-3]	-68	128	DT	-0	OpenShort	(-24)	-5	-6	4	-20	-1,7	21
33	May/4	13	84.51	82.87	81(-0.42)	79.13(-0.26)	78.54(-0.25)	78.52	-2.4	-15	97(-4.5)	-50	[-24]	[-32]	[11]	-69	44	DP	-0	OpenShort	(-25)	-14	28	5	6	-1,6	21
34	May/4	12	84.51	82.87	81.34(-0.37)	79.34(-0.3)	78.74(-0.51)	78.14	-2.5	-15	101(1.5)	-50	[-21]	[-47]	[-17]	-82	-151	DT	-0.2	OpenShort	(-27)	-29	-41	0	-20	-1.3,1	21
35	May/4	11	84.51	82.87	81.64(-0.32)	79.58(-0.23)	79.14(-0.31)	78.71	-2.3	-15	100(2)	-50	[-18]	[-33]	[1]	-79	-119	DP	-0.2	OpenShort	(-20)	-17	13	-3	-20	-1.2,1	21

36	May/4	10	84.51	82.87	81.9(-0.3)	79.76(-0.2)	79.39(-0.2)	78.53	-2.4	-15	98(4.2)	-50	[-17]	[-26]	[-9]	-83	-162	DT	-0.3	OpenShort	(-19)	-11	-11	-4	-20	-1.4,2	21
37	May/4	9	84.51	82.87	82.15(-0.28)	79.92(-0.47)	79.55(-0.23)	78.68	-2.3	-15	93(5)	-50	[-16]	[-35]	[-24]	-82	-200	DT	-0.4	OpenShort?	(-17)	-13	-69	-1	-6	-1.5,6	21
38	May/3	15	84.94	83.65	82.38(-0.22)	80.3(-0.54)	79.73(-0.26)	79.65	-2.6	-12	88(-16.2)	-50	[-12]	[-37]	[-6]	-71	-175	DT	-0	OpenShort?	(-14)	-15	-35	7	20	-1.2,9	24
39	May/3	13	84.94	83.65	82.56(-0.21)	80.74(-0.57)	79.94(-0.1)	80.14	-2.3	-12	105(3.4)	-50	[-12]	[-29]	[11]	-70	-109	DP	0.1	OpenShort	(-11)	-6	13	8	20	-1.1,8	24
40	May/3	12	84.94	83.65	82.73(-0.19)	81.2(-0.65)	80.02(-0.14)	79.96	-2.4	-12	101(4.7)	-50	[-11]	[-33]	[18]	-80	-177	DP	-0	OpenShort	(-13)	-8	44	1	20	-1.3,3	24

41	May/3	11	84.94	83.65	82.89(-0.24)	81.73(-0.69)	80.13(-0.2)	79.34	-2.7	-12	97(8.6)	-50	[-13]	[-38]	[-10]	-91	-243	DT	-0.4	OpenShort	(-14)	-11	-15	1	-20	-1.8,4	24
42	May/3	9	84.94	83.65	83.09(-0.28)	82.3(-0.69)	80.29(-0.72)	79.55	-2.6	-12	88(9)	-50	[-16]	[-68]	[-34]	-94	-331	DT	-0.4	OpenShort?	(-14)	-40	-84	4	-20	-2,6	24
43	May/2	15	85.28	84.4	83.32(-0.22)	82.87(-0.55)	80.87(-0.81)	80.74	-3	-10	79(-22.2)	-50	[-12]	[-68]	[1]	-82	-292	DP	-0.1	OpenShort?	(-13)	-45	14	12	-20	-1.6,8	30
44	May/2	14	85.28	84.4	83.5(-0.24)	83.33(-0.44)	81.53(-1.03)	80.55	-3.1	-10	101(9.9)	-50	[-14]	[-77]	[-11]	-94	-368	DT	-0.6	OpenShort	(-14)	-58	6	-9	-20	-1.9,4	30
45	May/2	13	85.28	84.4	83.7(-0.2)	83.7(-0.4)	82.38(-1.15)	80.47	-3.2	-10	91(14.6)	-50	[-11]	[-82]	[-14]	-106	-478	DT	-1.4	HoldShort	(-15)	-65	22	-41	-20	-2.3,2	30

46	May/2	12	85.28	84.4	83.87(-0.26)	84.04(-0.43)	83.34(-1.21)	80.16	-3.4	-10	77(26.5)	-50	[-15]	[-88]	[-80]	-117	-482	DT	-2.8	HoldShort	(-13)	-68	-156	-56	-20	-3.2,13	30
47	May/2	9	85.28	84.4	84.09(-0.11)	84.4(-0.08)	84.36(-0.61)	82.42	-1.9	-10	50(4.3)	-50	[-6]	[-42]	[-57]	-68	-242	DT	-2.6	OpenShort?	(-6)	-34	-114	-49	-20	-2.2,37	30
48	May/1	14	85.61	85.04	84.18(-0.01)	84.47(0.13)	84.88(-0.24)	84.11	-1.4	-3	46(-20.5)	-50	[-1]	[-11]	[-17]	16	-59	DT	-1.1	OpenShort	(-2)	-14	-42	5	-20	-0.1,68
49	May/1	9	85.61	85.04	84.18(0)	84.36(0.13)	85.08(0.07)	84.74	-0.8	-3	66(0.1)	-50	[0]	[7]	[-9]	52	88	CR	-0.5	HoldShort?	(1)	4	-34	17	-3	0.8,82
50	Apr/28	15	85.56	85.24	84.19(0.02)	84.25(0.24)	85.02(0.33)	85.25	-0.3	-1	66(9.9)	20	[1]	[26]	[12]	78	193	UT	0.3	OpenLong?	(3)	19	15	26	20	1.5,90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI