|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $82.2500 One month high (close): $89.2900
TSM Daily Change: 2.67% Daily StdDev 1.65% TSM EMA_5_Trend: 0.04% 10Minute StdDev: $0.8391
Latest Price : $85.66(2.67%) | Wed. May 17, 2023($2.2) Tue. May 16, 2023($1) Mon. May 15, 2023($0.9) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.9) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 14 | 84.62 | 84.25 | 83.61(0.02) | 83.97(0.21) | 84.67(0.36) | 85.23 | 0.3 | | -2 | 37(1.5) | 10 | [1] | [29] | [8] | 108 | 271 | RG | 0.8 | SmallShort | | (6) | 22 | 6 | 7 | 20 | 2.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 84.62(daily_ema_20 -0.72%)
Support Levels: 84.25(weak_daily_ema_10 -1.15%) 83.97(hourly_sma_10 -1.48%) 83.61(hourly_sma_20 -1.9%)
Resistance Levels:
|
| | | 2 | May/15 | 13 | 84.62 | 84.25 | 83.59(0.04) | 83.79(0.19) | 84.37(0.44) | 85.14 | 0.3 | | -2 | 36(2.9) | 25 | [2] | [34] | [15] | 108 | 271 | UT | 1.1 | HoldLong | | (1) | 27 | 15 | 26 | 20 | 2.3,100 | 66 | | 3 | May/15 | 12 | 84.62 | 84.25 | 83.56(0.01) | 83.63(0.16) | 84(0.45) | 84.9 | 0.1 | | -2 | 33(1.5) | 15 | [1] | [33] | [21] | 102 | 277 | UT | 1.4 | HoldLong | | (1) | 27 | 28 | 34 | 20 | 2.1,99 | 66 | | 4 | May/15 | 11 | 84.62 | 84.25 | 83.55(-0.02) | 83.5(0.12) | 83.62(0.31) | 84.45 | -0.1 | | -2 | 31(-2.1) | 20 | [-1] | [23] | [27] | 87 | 222 | UR | 1.4 | SmallShort | | (0) | 19 | 49 | 39 | 20 | 1.5,99 | 66 | | 5 | May/15 | 10 | 84.62 | 84.25 | 83.57(-0.08) | 83.4(0.05) | 83.36(0.1) | 83.67 | -0.5 | | -2 | 34(-3.5) | -20 | [-5] | [7] | [6] | 30 | 129 | UR | 0.5 | SmallShort | | (-4) | 6 | -1 | 29 | 12 | 0.2,75 | 66 | | | | |
| 6 | May/15 | 9 | 84.62 | 84.25 | 83.64(-0.06) | 83.36(0.07) | 83.28(0.08) | 83.68 | -0.5 | | -2 | 37(-1.8) | -5 | [-4] | [7] | [11] | -1 | 91 | UR | 0.6 | SmallShort? | | (-4) | 5 | 22 | 17 | 7 | 0.1,47 | 66 | | 7 | May/12 | 15 | 84.71 | 84.06 | 83.69(-0.06) | 83.3(0.04) | 83.21(-0.06) | 83.33 | -0.7 | | -5 | 39(0.5) | -25 | [-4] | [-4] | [7] | -31 | 11 | DP | 0.2 | OpenShort? | | (-5) | -4 | 19 | 5 | -2 | -0.5,32 | 45 | | 8 | May/12 | 14 | 84.71 | 84.06 | 83.74(-0.11) | 83.27(0.01) | 83.26(-0.16) | 83.04 | -0.8 | | -5 | 38(-0.8) | -50 | [-6] | [-11] | [-5] | -56 | -4 | DT | -0.3 | OpenShort | | (-4) | -9 | -6 | -8 | -19 | -0.9,17 | 45 | | 9 | May/12 | 13 | 84.71 | 84.06 | 83.83(-0.11) | 83.26(0.05) | 83.39(-0.06) | 83.14 | -0.8 | | -5 | 39(-0.7) | -50 | [-6] | [-4] | [-3] | -51 | 24 | DT | -0.3 | OpenShort | | (-6) | -3 | 0 | -8 | -20 | -0.9,22 | 45 | | 10 | May/12 | 12 | 84.71 | 84.06 | 83.92(-0.08) | 83.22(-0.02) | 83.44(-0.01) | 83.14 | -0.8 | | -5 | 40(0.4) | -50 | [-5] | [-3] | [-6] | -46 | -5 | DT | -0.4 | OpenShort | | (-6) | -1 | -15 | -5 | -2 | -1,29 | 45 | | | | |
| 11 | May/12 | 11 | 84.71 | 84.06 | 83.99(-0.06) | 83.24(-0.19) | 83.45(0.07) | 83.37 | -0.7 | | -5 | 39(0.4) | -35 | [-3] | [-3] | [-0] | -33 | 13 | DT | -0.1 | OpenShort | | (-4) | 4 | -15 | 6 | 20 | -0.8,37 | 45 | | 12 | May/12 | 10 | 84.71 | 84.06 | 84.04(-0.05) | 83.4(-0.12) | 83.39(0.16) | 83.61 | -0.6 | | -5 | 39(0) | -20 | [-3] | [4] | [5] | -28 | 48 | UR | 0.3 | SmallShort | | (-3) | 9 | -4 | 13 | 20 | -0.6,37 | 45 | | 13 | May/12 | 9 | 84.71 | 84.06 | 84.08(-0.07) | 83.5(-0.11) | 83.26(0.16) | 83.67 | -0.5 | | -5 | 39(-0.2) | -15 | [-4] | [4] | [10] | -32 | 69 | UR | 0.5 | SmallShort? | | (-3) | 9 | 16 | 15 | 20 | -0.5,31 | 45 | | 14 | May/11 | 15 | 84.9 | 84.15 | 84.14(-0.08) | 83.59(-0.17) | 83.13(0.17) | 83.42 | -0.7 | | -6 | 39(0.2) | -25 | [-5] | [3] | [9] | -51 | 44 | UR | 0.4 | SmallShort? | | (-4) | 10 | 14 | 13 | 20 | -0.9,22 | 42 | | 15 | May/11 | 14 | 84.9 | 84.15 | 84.21(-0.13) | 83.73(-0.21) | 82.99(-0.06) | 83.2 | -0.9 | | -6 | 39(0.2) | -50 | [-7] | [-12] | [5] | -67 | 5 | DP | 0.3 | OpenShort | | (-6) | -3 | 7 | 13 | -1 | -1.3,16 | 42 | | | | |
| 16 | May/11 | 13 | 84.9 | 84.15 | 84.32(-0.13) | 83.91(-0.19) | 83.04(-0.43) | 83.08 | -0.9 | | -6 | 39(1.4) | -50 | [-7] | [-32] | [1] | -77 | -125 | DP | 0.1 | OpenShort | | (-7) | -25 | 4 | 11 | -20 | -1.6,13 | 42 | | 17 | May/11 | 12 | 84.9 | 84.15 | 84.43(-0.13) | 84.07(-0.17) | 83.4(-0.39) | 83.02 | -0.9 | | -6 | 37(2.6) | -50 | [-7] | [-30] | [-2] | -90 | -136 | DT | -0.5 | OpenShort | | (-7) | -22 | 3 | 9 | -20 | -1.9,8 | 42 | | 18 | May/11 | 11 | 84.9 | 84.15 | 84.54(-0.13) | 84.21(-0.23) | 83.73(-0.38) | 82.97 | -1 | | -6 | 35(4.7) | -50 | [-7] | [-31] | [-6] | -105 | -152 | DT | -1.1 | HoldShort | | (-7) | -22 | 15 | -37 | -20 | -2.3,3 | 42 | | 19 | May/11 | 10 | 84.9 | 84.15 | 84.65(-0.14) | 84.4(-0.28) | 84.05(-0.57) | 82.74 | -1.1 | | -6 | 30(11.4) | -50 | [-8] | [-43] | [-24] | -111 | -234 | DT | -2.2 | HoldShort | | (-8) | -33 | -40 | -24 | -20 | -3.2,19 | 42 | | 20 | May/11 | 9 | 84.9 | 84.15 | 84.77(-0.07) | 84.64(-0.11) | 84.53(-0.31) | 83.37 | -0.8 | | -6 | 19(5.3) | -50 | [-4] | [-22] | [-43] | -117 | -177 | DT | -3.1 | HoldShort? | | (-5) | -18 | -97 | -28 | -20 | -3.7,26 | 42 | | | | |
| 21 | May/10 | 15 | 85.08 | 84.19 | 84.83(0.01) | 84.73(0.06) | 84.79(0.06) | 84.93 | -0.1 | | -4 | 13(0) | 0 | [1] | [6] | [7] | 6 | 16 | RG | 0.5 | Wait? | | (1) | 3 | 19 | 4 | 0 | 0.4,46 | 33 | | 22 | May/10 | 14 | 85.08 | 84.19 | 84.82(-0.04) | 84.68(0.01) | 84.74(0.05) | 84.63 | -0.2 | | -4 | 13(-0.7) | -30 | [-2] | [4] | [-1] | -38 | 37 | RG | -0.4 | Wait | | (-1) | 3 | 3 | -7 | -5 | -0.7,30 | 33 | | 23 | May/10 | 13 | 85.08 | 84.19 | 84.85(-0.04) | 84.67(-0.01) | 84.7(-0.06) | 84.58 | -0.3 | | -4 | 14(-0.4) | -45 | [-2] | [-3] | [-6] | -34 | -2 | DT | -0.4 | OpenShort | | (-2) | -3 | -19 | 1 | -2 | -1,41 | 33 | | 24 | May/10 | 12 | 85.08 | 84.19 | 84.85(0) | 84.68(-0.01) | 84.75(-0.01) | 84.88 | -0.1 | | -4 | 15(0) | -15 | [0] | [0] | [2] | -5 | -4 | UR | 0.4 | SmallShort | | (-1) | -1 | -4 | 14 | 13 | 0,45 | 33 | | 25 | May/10 | 11 | 85.08 | 84.19 | 84.88(0.04) | 84.69(-0.05) | 84.76(0.09) | 84.94 | -0.1 | | -4 | 15(-1) | 10 | [2] | [5] | [8] | -16 | -9 | RG | 0.6 | Wait | | (0) | 5 | 16 | -1 | 20 | 0.2,29 | 33 | | | | |
| 26 | May/10 | 10 | 85.08 | 84.19 | 84.85(0.01) | 84.73(-0.07) | 84.68(0.05) | 84.68 | -0.2 | | -4 | 16(-0.8) | -5 | [1] | [2] | [4] | -38 | -18 | RG | 0 | Wait | | (1) | 3 | 14 | -5 | 6 | -0.5,25 | 33 | | 27 | May/10 | 9 | 85.08 | 84.19 | 84.84(0.02) | 84.79(-0.09) | 84.64(0.01) | 84.45 | -0.3 | | -4 | 16(-1.7) | -15 | [1] | [-1] | [-9] | -48 | -69 | DR | -0.6 | OpenShort? | | (0) | 1 | -24 | -1 | -9 | -1.2,32 | 33 | | 28 | May/9 | 15 | 85.17 | 83.94 | 84.82(0.05) | 84.87(-0.04) | 84.63(0.02) | 84.83 | -0.2 | | -7 | 18(-0.6) | -15 | [3] | [2] | [1] | -13 | -49 | RG | 0.6 | Wait? | | (3) | 1 | -3 | 8 | 4 | 0,37 | 42 | | 29 | May/9 | 14 | 85.17 | 83.94 | 84.78(0.09) | 84.87(0) | 84.61(-0.01) | 84.87 | -0.1 | | -7 | 19(-4.5) | 5 | [5] | [2] | [6] | -22 | -90 | RG | 0.6 | Wait | | (3) | -1 | 20 | -4 | 5 | 0.2,23 | 42 | | 30 | May/9 | 13 | 85.17 | 83.94 | 84.7(0.08) | 84.9(-0.02) | 84.62(-0.19) | 84.56 | -0.3 | | -7 | 23(-4.4) | -20 | [5] | [-9] | [-3] | -46 | -156 | DR | -0.1 | OpenShort | | (4) | -11 | 9 | -24 | -20 | -0.3,12 | 42 | | | | |
| 31 | May/9 | 12 | 85.17 | 83.94 | 84.63(0.06) | 84.92(-0.04) | 84.78(-0.2) | 84.42 | -0.3 | | -7 | 28(-3.4) | -40 | [3] | [-11] | [-9] | -38 | -139 | DR | -0.6 | OpenShort | | (4) | -11 | -4 | -32 | -20 | -0.4,22 | 42 | | 32 | May/9 | 11 | 85.17 | 83.94 | 84.58(0.11) | 84.95(-0.09) | 84.95(-0.19) | 84.48 | -0.3 | | -7 | 31(-4.8) | -30 | [6] | [-11] | [-11] | -9 | -180 | DR | -0.7 | OpenShort | | (4) | -11 | -14 | -29 | -16 | -0.1,44 | 42 | | 33 | May/9 | 10 | 85.17 | 83.94 | 84.49(0.11) | 85.03(-0.06) | 85.11(-0.08) | 84.7 | -0.2 | | -7 | 36(-3.1) | -20 | [6] | [-4] | [-9] | 27 | -120 | DR | -0.5 | OpenShort | | (6) | -5 | -15 | -17 | -13 | 0.3,69 | 42 | | 34 | May/9 | 9 | 85.17 | 83.94 | 84.4(0.12) | 85.08(0.01) | 85.18(-0.01) | 84.95 | -0.1 | | -7 | 39(-2.2) | -25 | [7] | [2] | [-10] | 57 | -62 | CR | -0.3 | HoldShort? | | (7) | -1 | -24 | -7 | -12 | 0.7,89 | 42 | | 35 | May/8 | 15 | 85.36 | 83.66 | 84.3(0.13) | 85.07(0.11) | 85.19(0.15) | 85.34 | -0 | | -9 | 41(2.1) | 0 | [7] | [14] | [2] | 79 | 20 | RG | 0.2 | Wait? | | (7) | 9 | 6 | 3 | -8 | 1.2,99 | 41 | | | | |
| 36 | May/8 | 14 | 85.36 | 83.66 | 84.19(0.13) | 84.98(0.11) | 85.06(0.13) | 85.24 | -0.1 | | -9 | 39(0.4) | -5 | [7] | [12] | [0] | 77 | 16 | RG | 0.2 | Wait | | (7) | 7 | -3 | 4 | 5 | 1.2,97 | 41 | | 37 | May/8 | 13 | 85.36 | 83.66 | 84.08(0.12) | 84.89(0.15) | 85.06(0) | 85.28 | -0 | | -9 | 39(1.2) | -20 | [7] | [6] | [5] | 79 | 13 | RG | 0.4 | Wait | | (7) | 0 | 12 | 5 | 1 | 1.4,94 | 41 | | 38 | May/8 | 12 | 85.36 | 83.66 | 83.98(0.12) | 84.76(0.13) | 84.95(-0.05) | 85.09 | -0.1 | | -9 | 37(0.7) | -15 | [7] | [3] | [2] | 69 | -10 | RG | 0.2 | Wait | | (6) | -3 | 6 | -1 | 0 | 1.3,86 | 41 | | 39 | May/8 | 11 | 85.36 | 83.66 | 83.88(0.13) | 84.65(0.19) | 84.99(0.04) | 85 | -0.2 | | -9 | 37(0.5) | -5 | [7] | [10] | [2] | 64 | 2 | RG | 0 | Wait | | (6) | 2 | 17 | -13 | -14 | 1.3,81 | 41 | | 40 | May/8 | 10 | 85.36 | 83.66 | 83.77(0.12) | 84.49(0.18) | 84.96(0.08) | 84.73 | -0.3 | | -9 | 36(-0.1) | -20 | [7] | [11] | [-3] | 64 | 4 | CR | -0.3 | HoldShort | | (6) | 5 | 3 | -16 | -14 | 1.2,84 | 41 | | | | |
| 41 | May/8 | 9 | 85.36 | 83.66 | 83.67(0.11) | 84.34(0.17) | 84.89(0.08) | 84.68 | -0.3 | | -9 | 36(0.7) | -40 | [6] | [11] | [-15] | 72 | 26 | CR | -0.3 | HoldShort? | | (6) | 5 | -37 | -14 | -8 | 1.2,92 | 41 | | 42 | May/5 | 15 | 85.51 | 83.54 | 83.58(0.16) | 84.2(0.3) | 84.82(0.3) | 85.27 | -0.1 | | -11 | 36(4.7) | 0 | [9] | [27] | [1] | 103 | 111 | TP | 0.6 | OpenShort? | | (9) | 17 | -1 | -2 | 20 | 2.1,100 | 40 | | 43 | May/5 | 14 | 85.51 | 83.54 | 83.45(0.12) | 83.95(0.27) | 84.57(0.31) | 85.28 | -0.1 | | -11 | 31(5.3) | 5 | [7] | [25] | [13] | 113 | 177 | RG | 1 | SmallShort | | (9) | 17 | 28 | -1 | 20 | 2.5,100 | 40 | | 44 | May/5 | 13 | 85.51 | 83.54 | 83.35(0.11) | 83.72(0.24) | 84.31(0.35) | 84.84 | -0.3 | | -11 | 26(4.6) | 0 | [6] | [26] | [13] | 113 | 155 | RG | 0.9 | SmallShort | | (6) | 19 | 30 | -2 | 20 | 2.5,100 | 40 | | 45 | May/5 | 12 | 85.51 | 83.54 | 83.26(0.06) | 83.52(0.14) | 84.02(0.26) | 84.37 | -0.5 | | -11 | 21(2.7) | -25 | [3] | [18] | [2] | 108 | 134 | TP | 0.7 | OpenShort | | (4) | 14 | 3 | -9 | 20 | 2.3,100 | 40 | | | | |
| 46 | May/5 | 11 | 85.51 | 83.54 | 83.21(0.08) | 83.4(0.14) | 83.8(0.26) | 84.32 | -0.5 | | -11 | 18(3.7) | -5 | [4] | [18] | [10] | 115 | 115 | RG | 1.2 | SmallShort | | (4) | 14 | 16 | 6 | 20 | 2.6,100 | 40 | | 47 | May/5 | 10 | 85.51 | 83.54 | 83.14(0.07) | 83.28(0.11) | 83.58(0.32) | 84.07 | -0.6 | | -11 | 15(3.1) | -10 | [4] | [21] | [10] | 118 | 121 | RG | 1.4 | SmallShort | | (4) | 17 | 5 | 28 | 20 | 2.7,100 | 40 | | 48 | May/5 | 9 | 85.51 | 83.54 | 83.08(0.05) | 83.19(0.11) | 83.31(0.23) | 83.99 | -0.6 | | -11 | 11(3.3) | 0 | [3] | [16] | [23] | 134 | 118 | RG | 2.5 | SmallShort? | | (4) | 13 | 38 | 45 | 20 | 3.4,99 | 40 | | 49 | May/4 | 15 | 85.76 | 83.54 | 83.04(-0.02) | 83.1(0.06) | 83.12(0.11) | 83.4 | -0.9 | | -15 | 8(-1.4) | -35 | [-1] | [4] | [10] | 96 | 89 | UR | 1.5 | SmallShort? | | (1) | 6 | 12 | 32 | 13 | 1.9,98 | 38 | | 50 | May/4 | 14 | 85.76 | 83.54 | 83.06(-0.05) | 83.05(0.07) | 83.03(0.06) | 83.21 | -1 | | -15 | 10(-3.3) | -50 | [-3] | [1] | [2] | 35 | 86 | UR | 0.7 | SmallShort | | (-2) | 3 | -1 | 12 | -1 | 0.6,70 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|