|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $190.6700 One month high (close): $204.8500
CRM Daily Change: 0.75% Daily StdDev 2.05% CRM EMA_5_Trend: 0.54% 10Minute StdDev: $1.3003
Latest Price : $203.33(0.75%) | Wed. May 17, 2023($1.8) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.5) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.2) Wed. May 10, 2023($1.8) Tue. May 9, 2023($2.3) Mon. May 8, 2023($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 14 | 197.73 | 199.15 | 202.6(-0.03) | 202.92(0.14) | 204.23(0.02) | 204.02 | 1.6 | | 4 | 32(-2.2) | 0 | [-2] | [5] | [-2] | 70 | 108 | RG | -0.2 | Wait | | (4) | 1 | -6 | -3 | 8 | 1.1,92 | 71 | Sample size 23 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 202.6(hourly_sma_20 -0.7%)
Support Levels: 202.92(hourly_sma_10 -0.54%) 199.15(daily_ema_10 -2.39%) 197.73(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | May/15 | 13 | 197.73 | 199.15 | 202.66(-0.01) | 202.64(0.12) | 204.18(0.3) | 204.26 | 1.7 | | 4 | 34(-0.7) | 25 | [-1] | [19] | [2] | 77 | 170 | UR | 0.1 | SmallShort | | (-1) | 15 | -8 | 11 | 20 | 1.2,97 | 71 | | 3 | May/15 | 12 | 197.73 | 199.15 | 202.68(0.02) | 202.4(0.08) | 203.57(0.38) | 204.6 | 1.8 | | 4 | 35(1.1) | 50 | [1] | [22] | [12] | 85 | 167 | UT | 0.8 | OpenLong | | (0) | 19 | 7 | 26 | 20 | 1.4,100 | 71 | | 4 | May/15 | 11 | 197.73 | 199.15 | 202.68(0) | 202.24(0.06) | 202.8(0.31) | 204.29 | 1.7 | | 4 | 34(0) | 50 | [0] | [18] | [16] | 80 | 161 | UR | 1.1 | SmallShort | | (0) | 15 | 8 | 51 | 20 | 1.2,100 | 71 | | 5 | May/15 | 10 | 197.73 | 199.15 | 202.64(-0.01) | 202.12(0.05) | 202.18(0.3) | 203.93 | 1.6 | | 4 | 34(-1) | 40 | [-1] | [17] | [12] | 44 | 150 | UR | 1.3 | SmallShort | | (-1) | 15 | 3 | 42 | 20 | 1,69 | 71 | | | | |
| 6 | May/15 | 9 | 197.73 | 199.15 | 202.67(-0.01) | 202.02(0.05) | 201.57(0.23) | 203.78 | 1.6 | | 4 | 35(-0.6) | 50 | [-1] | [14] | [29] | 6 | 120 | UR | 1.6 | SmallShort? | | (-1) | 11 | 61 | 28 | 20 | 0.8,36 | 71 | | 7 | May/12 | 15 | 197.39 | 198.55 | 202.69(-0.07) | 201.92(-0.07) | 201.11(-0.06) | 201.18 | 1 | | 4 | 36(-1.3) | 15 | [-3] | [-4] | [2] | -72 | -13 | RG | 0.1 | Wait? | | (-3) | -3 | 7 | 3 | -12 | -1.1,6 | 60 | | 8 | May/12 | 14 | 197.39 | 198.55 | 202.84(-0.03) | 202.06(-0.09) | 201.23(-0.23) | 200.9 | 0.9 | | 4 | 37(1.7) | 5 | [-2] | [-13] | [-5] | -82 | -128 | RG | -0.2 | Wait | | (-4) | -11 | -8 | -6 | -20 | -1.4,3 | 60 | | 9 | May/12 | 13 | 197.39 | 198.55 | 202.91(-0.05) | 202.24(-0.02) | 201.69(-0.2) | 201.24 | 1 | | 4 | 35(1.9) | 5 | [-3] | [-10] | [-3] | -78 | -78 | RG | -0.3 | Wait | | (-1) | -10 | 6 | -13 | -20 | -1.3,5 | 60 | | 10 | May/12 | 12 | 197.39 | 198.55 | 203.01(-0.04) | 202.24(0) | 202.09(-0.19) | 200.99 | 1 | | 4 | 33(1.9) | 10 | [-2] | [-9] | [-10] | -81 | -106 | RG | -0.9 | SmallLong | | (-2) | -9 | -5 | -29 | -20 | -1.6,9 | 60 | | | | |
| 11 | May/12 | 11 | 197.39 | 198.55 | 203.01(-0) | 202.28(-0.19) | 202.47(-0.13) | 201.22 | 1 | | 4 | 31(0.6) | 10 | [0] | [-10] | [-7] | -63 | -124 | DR | -1.1 | OpenShort | | (-1) | -6 | -13 | -20 | 5 | -1.6,27 | 60 | | 12 | May/12 | 10 | 197.39 | 198.55 | 203.1(0.01) | 202.66(-0.16) | 202.73(-0.1) | 201.77 | 1.2 | | 4 | 31(-1.3) | 5 | [1] | [-8] | [-14] | -39 | -106 | DR | -0.8 | OpenShort | | (0) | -5 | -34 | -12 | -3 | -1.2,41 | 60 | | 13 | May/12 | 9 | 197.39 | 198.55 | 203.08(0.07) | 202.98(-0.03) | 202.94(0.07) | 203.24 | 1.6 | | 4 | 32(-3.4) | 45 | [3] | [4] | [4] | 5 | -45 | UT | 0.3 | OpenLong? | | (2) | 3 | 4 | 4 | 20 | 0.1,52 | 60 | | 14 | May/11 | 15 | 197.02 | 198.17 | 202.93(0.13) | 203.04(-0.05) | 202.8(0.16) | 203.07 | 1.7 | | 5 | 36(-11.2) | 50 | [6] | [10] | [2] | -2 | -86 | UT | 0.2 | OpenLong? | | (3) | 8 | 0 | 3 | 11 | 0.1,46 | 54 | | 15 | May/11 | 14 | 197.02 | 198.17 | 202.67(0.13) | 203.15(-0.08) | 202.48(0.19) | 203.05 | 1.7 | | 5 | 47(-9) | 50 | [6] | [11] | [5] | -3 | -65 | UT | 0.3 | OpenLong | | (6) | 9 | 12 | 0 | 14 | 0.2,42 | 54 | | | | |
| 16 | May/11 | 13 | 197.02 | 198.17 | 202.41(0.13) | 203.32(-0.07) | 202.09(-0.26) | 202.55 | 1.5 | | 5 | 56(-7.6) | 45 | [6] | [-11] | [-1] | -8 | -192 | DR | 0.2 | OpenShort | | (6) | -13 | 1 | -3 | -10 | 0.1,40 | 54 | | 17 | May/11 | 12 | 197.02 | 198.17 | 202.15(0.12) | 203.47(-0.08) | 202.61(-0.21) | 202.51 | 1.5 | | 5 | 63(-5.5) | 40 | [6] | [-9] | [-5] | -10 | -161 | DR | -0 | OpenShort | | (6) | -10 | -7 | -8 | -16 | 0.2,35 | 54 | | 18 | May/11 | 11 | 197.02 | 198.17 | 201.91(0.13) | 203.64(0.04) | 203.04(-0.11) | 202.81 | 1.6 | | 5 | 69(-4) | 50 | [6] | [-1] | [2] | -4 | -124 | RG | -0.1 | Wait | | (6) | -5 | 29 | -28 | -20 | 0.4,36 | 54 | | 19 | May/11 | 10 | 197.02 | 198.17 | 201.65(0.1) | 203.56(-0.13) | 203.26(-0.36) | 201.57 | 1.3 | | 5 | 73(-5.8) | 30 | [5] | [-18] | [-4] | 2 | -198 | DR | -0.6 | OpenShort | | (5) | -18 | 14 | -25 | -20 | -0,52 | 54 | | 20 | May/11 | 9 | 197.02 | 198.17 | 201.45(0.12) | 203.82(-0.03) | 203.99(-0.28) | 200.96 | 1.1 | | 5 | 79(-4.6) | 5 | [6] | [-11] | [-41] | 15 | -218 | DR | -1.1 | OpenShort? | | (5) | -14 | -96 | -20 | -20 | -0.2,70 | 54 | | | | |
| 21 | May/10 | 15 | 196.52 | 197.37 | 201.21(0.17) | 203.89(0.18) | 204.56(0.12) | 205.14 | 2.4 | | 6 | 83(0.8) | 50 | [8] | [15] | [4] | 80 | 55 | UT | 0.2 | HoldLong? | | (10) | 6 | 11 | -1 | 4 | 1.3,97 | 58 | | 22 | May/10 | 14 | 196.52 | 197.37 | 200.87(0.16) | 203.52(0.17) | 204.32(0.04) | 204.64 | 2.3 | | 6 | 82(1.5) | 50 | [8] | [11] | [3] | 78 | 35 | UT | 0.1 | OpenLong | | (8) | 2 | 12 | -6 | 1 | 1.3,95 | 58 | | 23 | May/10 | 13 | 196.52 | 197.37 | 200.54(0.18) | 203.18(0.18) | 204.24(0.19) | 204.1 | 2.1 | | 6 | 81(1) | 50 | [9] | [19] | [-2] | 75 | 44 | CR | -0 | HoldShort | | (8) | 9 | -3 | -5 | -6 | 1.2,95 | 58 | | 24 | May/10 | 12 | 196.52 | 197.37 | 200.18(0.19) | 202.81(0.3) | 203.86(0.1) | 204.22 | 2.2 | | 6 | 80(1.4) | 50 | [9] | [17] | [-5] | 83 | 30 | CR | 0.1 | OpenShort | | (9) | 5 | -10 | -4 | -13 | 1.4,98 | 58 | | 25 | May/10 | 11 | 196.52 | 197.37 | 199.8(0.21) | 202.2(0.35) | 203.65(0.2) | 204.67 | 2.3 | | 6 | 79(3.7) | 50 | [10] | [24] | [6] | 95 | 74 | UT | 0.4 | OpenLong | | (10) | 10 | 14 | 3 | 10 | 1.8,100 | 58 | | | | |
| 26 | May/10 | 10 | 196.52 | 197.37 | 199.38(0.19) | 201.5(0.32) | 203.25(0.24) | 204.06 | 2.1 | | 6 | 75(4.2) | 50 | [9] | [25] | [0] | 90 | 96 | UT | 0.3 | OpenLong | | (10) | 12 | -1 | -5 | 19 | 1.8,95 | 58 | | 27 | May/10 | 9 | 196.52 | 197.37 | 199.01(0.2) | 200.85(0.33) | 202.77(0.32) | 204.13 | 2.1 | | 6 | 71(7) | 50 | [10] | [29] | [18] | 96 | 137 | UT | 0.5 | OpenLong? | | (9) | 16 | 43 | -2 | 20 | 2,96 | 58 | | 28 | May/9 | 15 | 195.78 | 196 | 198.61(0.18) | 200.18(0.23) | 202.13(0.18) | 202.28 | 2 | | 4 | 64(-3.6) | 50 | [9] | [19] | [-5] | 86 | 42 | CR | 0.1 | OpenShort? | | (8) | 9 | -20 | -3 | 20 | 1.6,96 | 52 | | 29 | May/9 | 14 | 195.78 | 196 | 198.26(0.29) | 199.73(0.33) | 201.77(0.52) | 203.13 | 2.2 | | 4 | 67(-3.4) | 50 | [14] | [38] | [9] | 105 | 88 | UT | 0.6 | CloseLong | | (10) | 25 | 13 | 5 | 20 | 2.2,100 | 52 | | 30 | May/9 | 13 | 195.78 | 196 | 197.68(0.27) | 199.08(0.29) | 200.73(0.5) | 202.58 | 2.1 | | 4 | 71(-1.9) | 50 | [13] | [36] | [14] | 103 | 105 | UT | 0.8 | CloseLong | | (14) | 24 | 24 | 7 | 20 | 2.1,100 | 52 | | | | |
| 31 | May/9 | 12 | 195.78 | 196 | 197.14(0.25) | 198.51(0.15) | 199.74(0.42) | 201.53 | 1.7 | | 4 | 73(-1.4) | 50 | [12] | [29] | [11] | 95 | 73 | UT | 0.7 | HoldLong | | (12) | 20 | 9 | 13 | 20 | 1.8,100 | 52 | | 32 | May/9 | 11 | 195.78 | 196 | 196.65(0.25) | 198.21(0.17) | 198.91(0.35) | 201.12 | 1.6 | | 4 | 74(-1.8) | 50 | [12] | [26] | [12] | 90 | 66 | UT | 0.9 | HoldLong | | (12) | 17 | 16 | 12 | 20 | 1.8,95 | 52 | | 33 | May/9 | 10 | 195.78 | 196 | 196.15(0.21) | 197.88(0.18) | 198.21(0.29) | 200.43 | 1.4 | | 4 | 76(1.9) | 50 | [10] | [23] | [25] | 83 | 82 | UT | 0.9 | OpenLong | | (12) | 14 | 56 | 8 | 20 | 1.7,90 | 52 | | 34 | May/9 | 9 | 195.78 | 196 | 195.73(0.13) | 197.53(0.06) | 197.64(0.11) | 198.05 | 0.7 | | 4 | 74(-1) | 45 | [6] | [10] | [4] | 57 | 18 | UT | 0.2 | OpenLong? | | (8) | 5 | 11 | -1 | 2 | 1,82 | 52 | | 35 | May/8 | 15 | 195.17 | 194.94 | 195.48(0.13) | 197.41(0.08) | 197.43(0.08) | 197.6 | 0.8 | | 1 | 75(-4.7) | 25 | [6] | [8] | [0] | 53 | -1 | UT | 0.1 | OpenLong? | | (6) | 4 | 4 | -3 | -7 | 0.9,80 | 48 | | | | |
| 36 | May/8 | 14 | 195.17 | 194.94 | 195.22(0.09) | 197.26(0.04) | 197.28(-0.13) | 197.42 | 0.7 | | 1 | 80(0.9) | 0 | [4] | [-3] | [-2] | 59 | -12 | DR | 0.1 | OpenShort | | (6) | -6 | -5 | 1 | -4 | 0.9,86 | 48 | | 37 | May/8 | 13 | 195.17 | 194.94 | 195.04(0.08) | 197.19(0.07) | 197.53(-0.02) | 197.63 | 0.8 | | 1 | 79(2.3) | 0 | [4] | [3] | [-2] | 59 | 45 | CR | 0 | HoldShort | | (5) | -1 | -4 | -3 | 2 | 1,84 | 48 | | 38 | May/8 | 12 | 195.17 | 194.94 | 194.89(0.11) | 197.05(0.15) | 197.56(0.09) | 197.79 | 0.8 | | 1 | 76(3) | 30 | [5] | [10] | [7] | 61 | 60 | UT | 0.1 | OpenLong | | (4) | 4 | 26 | -11 | -3 | 1.2,81 | 48 | | 39 | May/8 | 11 | 195.17 | 194.94 | 194.68(0.07) | 196.76(0.24) | 197.56(0) | 196.71 | 0.5 | | 1 | 73(1) | -5 | [3] | [7] | [-8] | 57 | 30 | CR | -0.3 | HoldShort | | (4) | 0 | -5 | -13 | -20 | 0.9,84 | 48 | | 40 | May/8 | 10 | 195.17 | 194.94 | 194.55(0.06) | 196.29(0.25) | 197.39(0.03) | 196.9 | 0.6 | | 1 | 72(1) | -25 | [3] | [9] | [-17] | 68 | 67 | CR | -0.2 | HoldShort | | (4) | 1 | -39 | -8 | -20 | 1,93 | 48 | | | | |
| 41 | May/8 | 9 | 195.17 | 194.94 | 194.43(0.1) | 195.8(0.36) | 197.33(0.25) | 198.57 | 1.1 | | 1 | 71(7.9) | 40 | [5] | [22] | [9] | 95 | 172 | UT | 0.6 | OpenLong? | | (5) | 12 | 19 | 2 | 20 | 1.8,100 | 48 | | 42 | May/5 | 15 | 194.85 | 194.6 | 194.23(0.08) | 195.09(0.35) | 196.84(0.16) | 197.78 | 0.9 | | 1 | 63(5.8) | 20 | [4] | [17] | [7] | 95 | 140 | UT | 0.5 | OpenLong? | | (4) | 8 | 15 | 2 | 20 | 1.8,100 | 50 | | 43 | May/5 | 14 | 194.85 | 194.6 | 194.08(0.09) | 194.41(0.25) | 196.52(0.2) | 197.13 | 0.7 | | 1 | 58(4.2) | 30 | [4] | [17] | [8] | 91 | 119 | UT | 0.3 | OpenLong | | (3) | 10 | 15 | -3 | 20 | 1.7,98 | 50 | | 44 | May/5 | 13 | 194.85 | 194.6 | 193.91(0.07) | 193.92(0.19) | 196.13(0.48) | 196.52 | 0.5 | | 1 | 53(3.4) | 30 | [3] | [28] | [7] | 88 | 181 | UT | 0.2 | OpenLong | | (4) | 23 | 7 | 4 | 20 | 1.6,98 | 50 | | 45 | May/5 | 12 | 194.85 | 194.6 | 193.77(0.06) | 193.55(0.2) | 195.2(0.48) | 196.25 | 0.4 | | 1 | 50(3.5) | 25 | [3] | [28] | [5] | 88 | 192 | UT | 0.7 | OpenLong | | (3) | 23 | -7 | 19 | 20 | 1.6,98 | 50 | | | | |
| 46 | May/5 | 11 | 194.85 | 194.6 | 193.65(0.06) | 193.16(0.14) | 194.27(0.49) | 196.53 | 0.5 | | 1 | 47(4.7) | 40 | [3] | [27] | [19] | 100 | 214 | UT | 1.5 | HoldLong | | (3) | 23 | 7 | 55 | 20 | 2,100 | 50 | | 47 | May/5 | 10 | 194.85 | 194.6 | 193.53(0.06) | 192.89(0.09) | 193.33(0.55) | 196.25 | 0.4 | | 1 | 42(5.1) | 40 | [3] | [29] | [26] | 76 | 219 | UT | 2.2 | OpenLong | | (3) | 26 | 27 | 50 | 20 | 2.1,73 | 50 | | 48 | May/5 | 9 | 194.85 | 194.6 | 193.41(-0.02) | 192.72(0.06) | 192.27(0.29) | 195.12 | 0.1 | | 1 | 37(-2.2) | 25 | [-1] | [15] | [34] | 32 | 182 | UR | 2.5 | SmallShort? | | (1) | 14 | 81 | 11 | 20 | 1.5,44 | 50 | | 49 | May/4 | 15 | 194.59 | 194.66 | 193.45(-0.14) | 192.61(-0.1) | 191.71(-0.11) | 191.82 | -0.9 | | -1 | 39(-7.1) | -40 | [-7] | [-10] | [-3] | -66 | 33 | DT | 0.1 | OpenShort? | | (-5) | -5 | 3 | -22 | -5 | -1.3,17 | 48 | | 50 | May/4 | 14 | 194.59 | 194.66 | 193.73(-0.15) | 192.81(-0.13) | 191.92(-0.07) | 191.68 | -0.9 | | -1 | 46(-5.2) | -35 | [-7] | [-9] | [-6] | -74 | 24 | DT | -0.2 | OpenShort | | (-7) | -3 | -3 | -25 | -14 | -1.4,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|