|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 15, 2023 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $27.9600 One month high (close): $32.6350
SQQQ Daily Change: -1.41% Daily StdDev 3.42% SQQQ EMA_5_Trend: -0.53% 10Minute StdDev: $0.2626
Latest Price : $27.96(-1.41%) | Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| Mon. May. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/15 | 13 | 29.69 | 28.98 | 28.28(-0.11) | 28.41(-0.11) | 28.21(-0.39) | 28.03 | -1.3 | | -7 | 19(0.1) | -50 | [-3] | [-15] | [-12] | -54 | -74 | DT | -0.8 | OpenShort | | (-1) | -11 | -7 | -24 | -20 | -1,21 | 27 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.28(hourly_sma_20 0.89%) 28.41(hourly_sma_10 1.36%) 28.98(daily_ema_10 3.39%) 29.69(daily_ema_20 5.92%)
|
| 2 | May/15 | 12 | 29.69 | 28.98 | 28.31(-0.14) | 28.44(0.07) | 28.32(-0.46) | 28.11 | -1.3 | | -7 | 19(-2.7) | -50 | [-4] | [-15] | [-12] | -33 | -43 | DT | -0.9 | OpenShort | | (-2) | -14 | -5 | -17 | -20 | -0.8,37 | 27 | 3 | May/15 | 11 | 29.69 | 28.98 | 28.35(-0.11) | 28.42(0.07) | 28.45(-0.39) | 28.17 | -1.2 | | -7 | 22(-0.5) | -50 | [-3] | [-12] | [-18] | -23 | -45 | DT | -1 | OpenShort | | (-4) | -11 | -26 | -23 | -20 | -0.7,45 | 27 | 4 | May/15 | 10 | 29.69 | 28.98 | 28.35(0) | 28.4(0.18) | 28.56(-0.07) | 28.45 | -1 | | -7 | 22(-0.3) | -35 | [0] | [-0] | [1] | 17 | 1 | UR | -0.4 | SmallShort | | (-1) | -2 | 13 | -16 | -7 | 0.3,59 | 27 | 5 | May/15 | 9 | 29.69 | 28.98 | 28.38(-0.04) | 28.4(0) | 28.58(-0.1) | 28.31 | -1.1 | | -7 | 23(0) | -50 | [-1] | [-4] | [-11] | 17 | -1 | DT | -1 | OpenShort? | | (-2) | -3 | -21 | -9 | -20 | -0.2,72 | 27 | | | |
6 | May/12 | 15 | 29.81 | 29.1 | 28.38(0) | 28.35(0.18) | 28.61(0.18) | 28.54 | -1.1 | | -7 | 23(-1.4) | -35 | [0] | [7] | [-4] | 45 | 100 | CR | -0.2 | HoldShort? | | (1) | 5 | -23 | 11 | 17 | 0.5,82 | 40 | 7 | May/12 | 14 | 29.81 | 29.1 | 28.39(-0.07) | 28.3(0.25) | 28.56(0.63) | 28.79 | -0.9 | | -7 | 24(-3.3) | -15 | [-2] | [21] | [13] | 66 | 394 | UR | 0.8 | SmallShort | | (1) | 18 | 8 | 31 | 20 | 1.4,81 | 40 | 8 | May/12 | 13 | 29.81 | 29.1 | 28.41(-0.07) | 28.23(0.14) | 28.38(0.5) | 28.7 | -0.9 | | -7 | 27(-2.4) | -20 | [-2] | [15] | [15] | 44 | 319 | UR | 1 | SmallShort | | (-3) | 15 | 7 | 32 | 20 | 0.9,71 | 40 | 9 | May/12 | 12 | 29.81 | 29.1 | 28.43(-0.11) | 28.19(0.07) | 28.24(0.39) | 28.62 | -1 | | -7 | 30(-2.4) | -10 | [-3] | [11] | [19] | 12 | 304 | UR | 1.1 | SmallShort | | (-2) | 11 | 21 | 32 | 20 | 0.5,49 | 40 | 10 | May/12 | 11 | 29.81 | 29.1 | 28.46(-0.14) | 28.17(0.07) | 28.13(0.21) | 28.39 | -1.2 | | -7 | 32(-2.7) | -35 | [-4] | [5] | [10] | -28 | 195 | UR | 0.7 | SmallShort | | (-4) | 6 | 9 | 19 | 20 | -0.2,27 | 40 | | | |
11 | May/12 | 10 | 29.81 | 29.1 | 28.5(-0.14) | 28.15(-0.11) | 28.07(0.14) | 28.29 | -1.3 | | -7 | 35(-1.8) | -25 | [-4] | [1] | [18] | -51 | 126 | UR | 0.5 | SmallShort | | (-5) | 4 | 35 | 12 | 20 | -0.5,12 | 40 | 12 | May/12 | 9 | 29.81 | 29.1 | 28.54(-0.17) | 28.18(-0.35) | 28.03(-0.18) | 27.92 | -1.6 | | -7 | 37(1.3) | -50 | [-5] | [-12] | [-2] | -85 | -78 | DT | -0.3 | OpenShort? | | (-6) | -5 | -7 | 1 | 0 | -1.4,0 | 40 | 13 | May/11 | 15 | 29.9 | 29.16 | 28.59(-0.21) | 28.28(-0.25) | 28.08(-0.28) | 27.99 | -1.7 | | -8 | 35(0) | -50 | [-6] | [-15] | [-4] | -84 | -53 | DT | -0.2 | HoldShort? | | (-6) | -8 | -7 | 2 | -20 | -1.4,1 | 40 | 14 | May/11 | 14 | 29.9 | 29.16 | 28.65(-0.1) | 28.35(-0.18) | 28.16(-0.18) | 28.06 | -1.6 | | -8 | 35(1.7) | -45 | [-3] | [-10] | [-3] | -87 | -149 | DT | -0.2 | OpenShort | | (-4) | -5 | -5 | -1 | -18 | -1.5,1 | 40 | 15 | May/11 | 13 | 29.9 | 29.16 | 28.68(-0.1) | 28.4(-0.14) | 28.21(-0.11) | 28.12 | -1.6 | | -8 | 34(2.2) | -50 | [-3] | [-7] | [-4] | -87 | -119 | DT | -0.2 | OpenShort | | (-3) | -3 | 5 | -4 | -20 | -1.5,1 | 40 | | | |
16 | May/11 | 12 | 29.9 | 29.16 | 28.71(-0.1) | 28.44(-0.18) | 28.24(-0.32) | 28.07 | -1.6 | | -8 | 31(2.7) | -50 | [-3] | [-14] | [-8] | -90 | -197 | DT | -0.5 | OpenShort | | (-3) | -9 | -7 | -3 | -20 | -1.8,5 | 40 | 17 | May/11 | 11 | 29.9 | 29.16 | 28.74(-0.14) | 28.49(-0.38) | 28.33(-0.56) | 28.15 | -1.5 | | -8 | 29(2.5) | -50 | [-4] | [-24] | [-6] | -84 | -210 | DT | -0.6 | OpenShort | | (-3) | -16 | -19 | -0 | 0 | -1.8,11 | 40 | 18 | May/11 | 10 | 29.9 | 29.16 | 28.78(-0.1) | 28.6(-0.24) | 28.49(-0.21) | 28.36 | -1.4 | | -8 | 26(0.9) | -50 | [-3] | [-12] | [-2] | -74 | -96 | DT | -0.4 | OpenShort | | (-3) | -6 | -2 | -7 | -4 | -1.4,11 | 40 | 19 | May/11 | 9 | 29.9 | 29.16 | 28.81(-0.14) | 28.67(-0.24) | 28.55(-0.14) | 28.38 | -1.3 | | -8 | 25(0.9) | -50 | [-4] | [-10] | [1] | -80 | -31 | DP | -0.6 | OpenShort? | | (-3) | -4 | 16 | -24 | -7 | -1.5,8 | 40 | 20 | May/10 | 15 | 30.01 | 29.33 | 28.85(-0.14) | 28.74(-0.35) | 28.59(-0.21) | 28.21 | -1.6 | | -9 | 24(3.1) | -50 | [-4] | [-15] | [-16] | -83 | -120 | DT | -1.4 | OpenShort? | | (-4) | -6 | -31 | -7 | -20 | -2.3,25 | 40 | | | |
21 | May/10 | 14 | 30.01 | 29.33 | 28.89(-0.03) | 28.84(-0.21) | 28.59(0) | 28.55 | -1.3 | | -9 | 21(0.8) | -50 | [-1] | [-6] | [-14] | -52 | -86 | DT | -0.4 | OpenShort | | (-3) | 0 | -37 | 11 | -20 | -1.4,33 | 40 | 22 | May/10 | 13 | 30.01 | 29.33 | 28.9(0.03) | 28.84(0) | 28.65(-0.17) | 28.96 | -0.9 | | -9 | 20(0) | -20 | [1] | [-7] | [14] | -9 | -61 | RG | 1.4 | SmallShort | | (1) | -5 | 27 | 19 | 18 | 0.3,34 | 40 | 23 | May/10 | 12 | 30.01 | 29.33 | 28.89(-0.1) | 28.9(-0.14) | 28.7(-0.31) | 28.66 | -1.2 | | -9 | 20(0.3) | -50 | [-3] | [-14] | [-0] | -63 | -53 | DT | -0.2 | OpenShort | | (-1) | -9 | 7 | -8 | -14 | -1,12 | 40 | 24 | May/10 | 11 | 30.01 | 29.33 | 28.92(-0.1) | 28.94(-0.03) | 28.79(-0.31) | 28.58 | -1.3 | | -9 | 20(-1) | -50 | [-3] | [-13] | [-12] | -84 | -93 | DT | -0.9 | HoldShort | | (-2) | -9 | 8 | -48 | -20 | -1.5,4 | 40 | 25 | May/10 | 10 | 30.01 | 29.33 | 28.95(-0.14) | 28.95(-0.07) | 28.88(-0.48) | 28.49 | -1.4 | | -9 | 21(1.5) | -50 | [-4] | [-19] | [-16] | -67 | -137 | DT | -1.7 | OpenShort | | (-4) | -14 | -7 | -34 | -20 | -2,33 | 40 | | | |
26 | May/10 | 9 | 30.01 | 29.33 | 28.99(-0.17) | 28.97(-0.07) | 29.02(-0.41) | 28.56 | -1.3 | | -9 | 20(1.2) | -50 | [-5] | [-17] | [-30] | -39 | -73 | DT | -2.1 | OpenShort? | | (-4) | -12 | -58 | -21 | -20 | -2,61 | 40 | 27 | May/9 | 15 | 30.19 | 29.69 | 29.04(-0.1) | 28.99(0.1) | 29.14(0.14) | 29.21 | -0.9 | | -6 | 18(-8.9) | -30 | [-3] | [2] | [8] | 59 | 210 | UR | 0.3 | SmallShort? | | (-1) | 4 | 11 | 13 | 20 | 0.8,89 | 48 | 28 | May/9 | 14 | 30.19 | 29.69 | 29.07(-0.27) | 28.96(0.03) | 29.14(0) | 29.09 | -1 | | -6 | 27(-15.9) | -50 | [-8] | [-4] | [4] | 34 | 310 | DP | -0 | OpenShort | | (-4) | 0 | -2 | 14 | 20 | 0.1,81 | 48 | 29 | May/9 | 13 | 30.19 | 29.69 | 29.15(-0.27) | 28.96(0) | 29.1(0.28) | 29.11 | -1 | | -6 | 43(-9.2) | -50 | [-8] | [4] | [4] | 25 | 366 | UR | 0 | SmallShort | | (-8) | 8 | -7 | 20 | 20 | -0.1,77 | 48 | 30 | May/9 | 12 | 30.19 | 29.69 | 29.23(-0.2) | 28.95(0.03) | 29.02(0.35) | 29.19 | -1 | | -6 | 52(-5.3) | -40 | [-6] | [7] | [9] | 20 | 309 | UR | 0.3 | SmallShort | | (-6) | 10 | 5 | 23 | 20 | -0.1,72 | 48 | | | |
31 | May/9 | 11 | 30.19 | 29.69 | 29.29(-0.24) | 28.94(0.1) | 28.92(0.28) | 29.13 | -1 | | -6 | 58(-6.5) | -50 | [-7] | [6] | [9] | -9 | 292 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 23 | 20 | -0.3,49 | 48 | 32 | May/9 | 10 | 30.19 | 29.69 | 29.36(-0.31) | 28.91(0.07) | 28.84(0.07) | 29.03 | -1.1 | | -6 | 64(-4.7) | -50 | [-9] | [-2] | [2] | -36 | 255 | DP | 0.3 | OpenShort | | (-7) | 2 | -2 | 13 | 7 | -0.5,27 | 48 | 33 | May/9 | 9 | 30.19 | 29.69 | 29.45(-0.27) | 28.91(0) | 28.82(0.07) | 29.05 | -1.1 | | -6 | 69(-5.3) | -40 | [-8] | [-2] | [16] | -48 | 179 | DP | 0.3 | OpenShort? | | (-8) | 2 | 35 | 10 | 20 | -0.6,17 | 48 | 34 | May/8 | 15 | 30.28 | 30.01 | 29.53(-0.37) | 28.89(-0.24) | 28.8(-0.31) | 28.67 | -1.6 | | -5 | 74(-3.5) | -50 | [-11] | [-17] | [-3] | -78 | 36 | DT | -0.2 | HoldShort? | | (-10) | -9 | -6 | -3 | -3 | -1.1,0 | 46 | 35 | May/8 | 14 | 30.28 | 30.01 | 29.64(-0.2) | 28.96(-0.17) | 28.89(-0.28) | 28.74 | -1.5 | | -5 | 78(2.2) | -40 | [-6] | [-14] | [-2] | -76 | -154 | DT | -0.2 | OpenShort | | (-10) | -8 | 1 | -5 | -17 | -1.1,2 | 46 | | | |
36 | May/8 | 13 | 30.28 | 30.01 | 29.7(-0.13) | 29.01(-0.24) | 28.89(0) | 28.73 | -1.5 | | -5 | 76(3) | -30 | [-4] | [-6] | [-6] | -77 | -188 | DT | -0.3 | OpenShort | | (-6) | 0 | -14 | -5 | -3 | -1.3,6 | 46 | 37 | May/8 | 12 | 30.28 | 30.01 | 29.74(-0.13) | 29.08(-0.38) | 28.97(0.03) | 28.88 | -1.4 | | -5 | 73(2.6) | -25 | [-4] | [-7] | [-1] | -68 | -140 | DT | -0.1 | OpenShort | | (-3) | 1 | -9 | 1 | 17 | -1.2,12 | 46 | 38 | May/8 | 11 | 30.28 | 30.01 | 29.78(-0.1) | 29.19(-0.58) | 28.96(-0.07) | 28.98 | -1.3 | | -5 | 70(2.3) | -20 | [-3] | [-13] | [4] | -62 | -178 | DP | 0 | OpenShort | | (-3) | -2 | -13 | 10 | 20 | -1.1,16 | 46 | 39 | May/8 | 10 | 30.28 | 30.01 | 29.81(-0.1) | 29.36(-0.47) | 28.98(-0.14) | 29.12 | -1.1 | | -5 | 68(1.5) | -15 | [-3] | [-13] | [6] | -63 | -157 | DP | 0.2 | OpenShort | | (-3) | -4 | 1 | 10 | 20 | -1,12 | 46 | 40 | May/8 | 9 | 30.28 | 30.01 | 29.84(-0.1) | 29.5(-0.44) | 29.02(-0.1) | 29.11 | -1.1 | | -5 | 66(1.9) | -5 | [-3] | [-12] | [12] | -72 | -156 | RG | 0.1 | Wait? | | (-3) | -3 | 34 | 6 | -7 | -1.1,6 | 46 | | | |
41 | May/5 | 15 | 30.38 | 30.25 | 29.87(-0.17) | 29.63(-0.67) | 29.05(-0.51) | 28.74 | -1.7 | | -3 | 64(2.9) | -50 | [-5] | [-27] | [-9] | -93 | -334 | DT | -0.5 | OpenShort? | | (-4) | -15 | -9 | -4 | -20 | -1.7,0 | 46 | 42 | May/5 | 14 | 30.38 | 30.25 | 29.92(-0.13) | 29.83(-0.6) | 29.2(-0.75) | 28.84 | -1.6 | | -3 | 61(5) | -50 | [-4] | [-31] | [-17] | -94 | -422 | DT | -0.6 | OpenShort | | (-3) | -21 | -22 | -6 | -20 | -1.8,1 | 46 | 43 | May/5 | 13 | 30.38 | 30.25 | 29.96(-0.13) | 30.01(-0.56) | 29.42(-1.08) | 29.09 | -1.3 | | -3 | 56(3.5) | -50 | [-4] | [-40] | [-16] | -89 | -440 | DT | -0.6 | OpenShort | | (-3) | -30 | -22 | -15 | -20 | -1.6,1 | 46 | 44 | May/5 | 12 | 30.38 | 30.25 | 30(-0.07) | 30.18(-0.46) | 29.74(-0.8) | 29.34 | -1.1 | | -3 | 53(2) | -45 | [-2] | [-30] | [-12] | -82 | -362 | DT | -0.8 | OpenShort | | (-2) | -22 | 6 | -31 | -20 | -1.3,1 | 46 | 45 | May/5 | 11 | 30.38 | 30.25 | 30.02(-0.13) | 30.32(-0.26) | 29.98(-0.76) | 29.27 | -1.1 | | -3 | 51(3.2) | -50 | [-4] | [-27] | [-27] | -76 | -315 | DT | -1.4 | OpenShort | | (-3) | -21 | -13 | -47 | -20 | -1.5,12 | 46 | | | |
46 | May/5 | 10 | 30.38 | 30.25 | 30.06(-0.13) | 30.4(-0.03) | 30.21(-0.85) | 29.41 | -1 | | -3 | 48(2.5) | -50 | [-4] | [-26] | [-40] | -44 | -308 | DT | -1.7 | OpenShort | | (-3) | -24 | -48 | -34 | -20 | -1.4,41 | 46 | 47 | May/5 | 9 | 30.38 | 30.25 | 30.1(0.07) | 30.41(0.13) | 30.47(-0.39) | 29.96 | -0.4 | | -3 | 45(-0.7) | -50 | [2] | [-10] | [-32] | 11 | -227 | DR | -1.2 | OpenShort? | | (-1) | -11 | -62 | -14 | -20 | -0.3,68 | 46 | 48 | May/4 | 15 | 30.45 | 30.45 | 30.08(0.27) | 30.37(0.36) | 30.59(-0.1) | 30.69 | 0.3 | | 0 | 46(-6.2) | 30 | [8] | [4] | [6] | 64 | -115 | UT | 0.2 | OpenLong? | | (4) | -3 | 9 | 21 | 0 | 1.4,79 | 55 | 49 | May/4 | 14 | 30.45 | 30.45 | 30(0.27) | 30.26(0.23) | 30.62(-0.1) | 30.59 | 0.2 | | 0 | 52(-2.9) | 35 | [8] | [2] | [10] | 58 | -119 | UT | -0.1 | OpenLong | | (7) | -3 | 18 | 19 | 6 | 1.2,78 | 55 | 50 | May/4 | 13 | 30.45 | 30.45 | 29.92(0.23) | 30.19(0.23) | 30.65(0.2) | 30.38 | -0.1 | | 0 | 55(-3.5) | 25 | [7] | [10] | [-5] | 52 | -46 | CR | -0.5 | HoldShort | | (6) | 6 | -25 | 17 | 6 | 0.9,79 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|