|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $268.3400 One month high (close): $308.1000
ISRG Daily Change: 0.94% Daily StdDev 1.95% ISRG EMA_5_Trend: 0.37% 10Minute StdDev: $1.818
Latest Price : $308.1(0.94%) | Wed. May 17, 2023($1.1) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.6) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 13 | 299.96 | 303.86 | 304.19(0.09) | 305.26(0.11) | 306.54(0.19) | 307.38 | 0.7 | | 11 | 15(1.4) | 50 | [5] | [15] | [6] | 99 | 53 | UT | 0.5 | OpenLong | | (4) | 10 | 14 | -3 | 20 | 2,99 | 76 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.26(hourly_sma_10 -0.69%) 304.19(hourly_sma_20 -1.04%) 303.86(daily_ema_10 -1.15%) 299.96(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | May/15 | 12 | 299.96 | 303.86 | 303.91(0.09) | 304.91(0.06) | 305.95(0.18) | 306.48 | 0.6 | | 11 | 14(0.2) | 50 | [5] | [14] | [2] | 94 | 31 | UT | 0.4 | HoldLong | | (4) | 9 | -1 | 1 | 20 | 1.8,99 | 76 | | 3 | May/15 | 11 | 299.96 | 303.86 | 303.65(0.07) | 304.72(0.1) | 305.39(0.16) | 306.56 | 0.7 | | 11 | 14(0.8) | 50 | [4] | [13] | [3] | 103 | 66 | TP | 0.8 | OpenShort | | (4) | 8 | 1 | 10 | 18 | 2.1,100 | 76 | | 4 | May/15 | 10 | 299.96 | 303.86 | 303.43(0.09) | 304.41(0.12) | 304.91(0.22) | 306.51 | 0.6 | | 11 | 13(1.7) | 50 | [5] | [17] | [10] | 108 | 62 | UT | 1.2 | HoldLong | | (4) | 11 | 14 | 22 | 20 | 2.3,100 | 76 | | 5 | May/15 | 9 | 299.96 | 303.86 | 303.15(0.06) | 304.04(0.08) | 304.25(0.09) | 305.59 | 0.6 | | 11 | 11(1.1) | 50 | [3] | [9] | [8] | 92 | 38 | UT | 1.2 | OpenLong? | | (4) | 5 | 15 | 12 | 17 | 2.1,89 | 76 | | | | |
| 6 | May/12 | 15 | 298.09 | 303.26 | 302.98(0.03) | 303.8(0.03) | 303.97(0.03) | 304.66 | 0.6 | | 12 | 10(2) | 50 | [2] | [4] | [7] | 72 | 37 | UT | 0.7 | OpenLong? | | (2) | 2 | 15 | 7 | 11 | 1.6,82 | 57 | | 7 | May/12 | 14 | 298.09 | 303.26 | 302.89(0.04) | 303.7(0.02) | 303.87(-0.06) | 303.7 | 0.5 | | 12 | 8(-0.2) | 50 | [2] | [-1] | [-3] | 42 | -31 | DR | -0.2 | OpenShort | | (1) | -3 | -4 | -11 | -4 | 0.8,72 | 57 | | 8 | May/12 | 13 | 298.09 | 303.26 | 302.77(0.03) | 303.65(0.06) | 304.05(0.04) | 303.94 | 0.5 | | 12 | 8(0.1) | 50 | [2] | [6] | [-0] | 55 | 19 | UT | -0.1 | OpenLong | | (2) | 2 | 5 | -9 | -6 | 1.2,75 | 57 | | 9 | May/12 | 12 | 298.09 | 303.26 | 302.68(0.03) | 303.46(0.07) | 303.93(0.04) | 303.6 | 0.5 | | 12 | 8(0.2) | 50 | [2] | [6] | [-7] | 50 | 9 | CR | -0.3 | HoldShort | | (1) | 2 | -7 | -20 | -10 | 0.9,77 | 57 | | 10 | May/12 | 11 | 298.09 | 303.26 | 302.6(0.03) | 303.26(0.04) | 303.82(0.05) | 304.05 | 0.5 | | 12 | 8(0.3) | 50 | [2] | [6] | [1] | 76 | 31 | UT | 0.2 | HoldLong | | (2) | 3 | 0 | 3 | 8 | 1.5,88 | 57 | | | | |
| 11 | May/12 | 10 | 298.09 | 303.26 | 302.5(0.04) | 303.14(0.09) | 303.66(0.07) | 304.05 | 0.5 | | 12 | 8(1) | 50 | [2] | [8] | [-2] | 82 | 25 | CR | 0.4 | OpenShort | | (2) | 4 | -9 | 2 | 7 | 1.7,89 | 57 | | 12 | May/12 | 9 | 298.09 | 303.26 | 302.37(0.04) | 302.88(0.1) | 303.46(0.07) | 304.65 | 0.6 | | 12 | 7(1) | 50 | [2] | [8] | [10] | 109 | 54 | UT | 1.5 | CloseLong? | | (2) | 4 | 22 | 9 | 16 | 2.8,89 | 57 | | 13 | May/11 | 15 | 296.3 | 302.79 | 302.24(0.03) | 302.59(0.05) | 303.25(0.09) | 303.21 | 0.5 | | 13 | 6(0.8) | 50 | [2] | [8] | [-1] | 67 | 22 | CR | -0.1 | HoldShort? | | (1) | 5 | 0 | -9 | 5 | 1.4,82 | 55 | | 14 | May/11 | 14 | 296.3 | 302.79 | 302.24(0) | 302.43(0.06) | 302.97(0.09) | 303.18 | 0.5 | | 13 | 5(0.2) | 50 | [0] | [8] | [2] | 77 | 56 | UR | 0.3 | SmallShort | | (1) | 5 | 2 | 5 | 5 | 1.6,87 | 55 | | 15 | May/11 | 13 | 296.3 | 302.79 | 302.13(0.01) | 302.26(0.03) | 302.7(0.03) | 303.06 | 0.5 | | 13 | 5(0.3) | 50 | [1] | [4] | [3] | 81 | 28 | UT | 0.6 | HoldLong | | (1) | 2 | -8 | 26 | 10 | 1.5,93 | 55 | | | | |
| 16 | May/11 | 12 | 296.3 | 302.79 | 302.09(0.01) | 302.16(0.03) | 302.61(0.11) | 303.56 | 0.5 | | 13 | 5(0.5) | 50 | [1] | [8] | [10] | 95 | 69 | UT | 1.6 | HoldLong | | (1) | 6 | 6 | 36 | 20 | 2.5,82 | 55 | | 17 | May/11 | 11 | 296.3 | 302.79 | 302.09(0) | 302.07(0.06) | 302.29(0.13) | 303.21 | 0.5 | | 13 | 4(0) | 50 | [0] | [10] | [10] | 63 | 76 | UR | 1.8 | SmallShort | | (1) | 7 | 19 | 14 | 13 | 2.2,58 | 55 | | 18 | May/11 | 10 | 296.3 | 302.79 | 302.05(-0.03) | 301.89(-0.02) | 301.9(-0.02) | 301.98 | 0.4 | | 13 | 4(-0.3) | 50 | [-2] | [-0] | [4] | 4 | 28 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 11 | 1 | -0.1,56 | 55 | | 19 | May/11 | 9 | 296.3 | 302.79 | 302.05(-0) | 301.89(0) | 301.95(0.04) | 301.66 | 0.4 | | 13 | 4(0) | 50 | [-0] | [4] | [-2] | -14 | -9 | CR | -0.5 | HoldShort? | | (-1) | 2 | -16 | 18 | -3 | -0.8,56 | 55 | | 20 | May/10 | 15 | 294.58 | 302.12 | 302.05(0) | 301.94(0.02) | 301.82(0.04) | 302.66 | 0.5 | | 15 | 4(0.5) | 50 | [0] | [4] | [8] | 21 | 31 | UR | 1.5 | SmallShort? | | (1) | 2 | 10 | 22 | 11 | 0.9,48 | 59 | | | | |
| 21 | May/10 | 14 | 294.58 | 302.12 | 302.13(-0.05) | 301.87(0.01) | 301.69(-0.05) | 301.99 | 0.5 | | 15 | 4(-2) | 45 | [-3] | [-1] | [4] | -30 | 40 | RG | 0.5 | Wait | | (-1) | -3 | 10 | 5 | 2 | -0.2,25 | 59 | | 22 | May/10 | 13 | 294.58 | 302.12 | 302.28(-0.05) | 301.85(-0.02) | 301.83(-0.02) | 301.32 | 0.5 | | 15 | 6(-0.6) | 30 | [-3] | [-0] | [-6] | -69 | 19 | RG | -0.6 | Wait | | (-3) | -1 | -8 | -14 | -9 | -1.1,9 | 59 | | 23 | May/10 | 12 | 294.58 | 302.12 | 302.44(-0.03) | 301.9(0.02) | 301.88(-0.01) | 301.79 | 0.5 | | 15 | 6(-0.2) | 45 | [-2] | [1] | [1] | -45 | 10 | UR | -0.1 | SmallShort | | (-2) | -1 | 8 | -9 | -6 | -0.7,23 | 59 | | 24 | May/10 | 11 | 294.58 | 302.12 | 302.53(-0.04) | 301.85(-0.06) | 301.92(-0.06) | 301.29 | 0.5 | | 15 | 7(0.2) | 30 | [-2] | [-3] | [-3] | -45 | -13 | RG | -0.6 | Wait | | (-2) | -3 | -12 | 9 | -3 | -1.3,38 | 59 | | 25 | May/10 | 10 | 294.58 | 302.12 | 302.66(-0.02) | 301.85(0) | 302.11(0.02) | 302.09 | 0.5 | | 15 | 6(-0.1) | 45 | [-1] | [3] | [-2] | -27 | 8 | RG | -0 | Wait | | (-1) | 1 | -10 | 9 | 3 | -0.6,38 | 59 | | | | |
| 26 | May/10 | 9 | 294.58 | 302.12 | 302.71(-0.01) | 301.85(-0) | 302.05(0.06) | 302.75 | 0.6 | | 15 | 7(-0.1) | 50 | [-1] | [5] | [11] | -19 | 28 | UR | 0.7 | SmallShort? | | (-1) | 3 | 20 | 14 | 18 | 0,31 | 59 | | 27 | May/9 | 15 | 292.68 | 301.46 | 302.74(-0.02) | 302.03(-0.06) | 301.87(-0.02) | 301.46 | 0.6 | | 16 | 7(0.8) | 35 | [-1] | [-1] | [-4] | -71 | -23 | RG | -0.4 | Wait? | | (-1) | -1 | -9 | -3 | -0 | -1.3,12 | 54 | | 28 | May/9 | 14 | 292.68 | 301.46 | 302.8(-0.01) | 302.21(-0.03) | 301.93(0.05) | 302.06 | 0.6 | | 16 | 6(0) | 50 | [-1] | [3] | [2] | -54 | 3 | UR | 0.1 | SmallShort | | (-1) | 3 | 2 | 6 | 4 | -0.8,16 | 54 | | 29 | May/9 | 13 | 292.68 | 301.46 | 302.83(-0.02) | 302.31(-0.01) | 301.79(-0.05) | 301.95 | 0.6 | | 16 | 6(0.2) | 45 | [-1] | [-1] | [-0] | -61 | -22 | RG | 0.2 | Wait | | (-1) | -3 | -1 | 4 | -8 | -1,14 | 54 | | 30 | May/9 | 12 | 292.68 | 301.46 | 302.89(-0.01) | 302.34(-0.01) | 301.94(-0.01) | 302 | 0.6 | | 16 | 6(0.1) | 50 | [-1] | [1] | [1] | -63 | -22 | UR | 0.1 | SmallShort | | (-1) | -1 | 2 | 6 | -4 | -1,12 | 54 | | | | |
| 31 | May/9 | 11 | 292.68 | 301.46 | 302.92(0.01) | 302.38(-0.11) | 301.98(-0.08) | 301.87 | 0.6 | | 16 | 6(-0.1) | 50 | [1] | [-5] | [0] | -73 | -62 | RG | -0.1 | Wait | | (-1) | -4 | 3 | -10 | 10 | -1.2,7 | 54 | | 32 | May/9 | 10 | 292.68 | 301.46 | 302.92(0) | 302.71(-0.09) | 302.21(-0.09) | 301.7 | 0.6 | | 16 | 6(-0.1) | 45 | [0] | [-5] | [-1] | -74 | -66 | DR | -0.6 | OpenShort | | (1) | -5 | 4 | -11 | -4 | -1.3,9 | 54 | | 33 | May/9 | 9 | 292.68 | 301.46 | 302.9(-0.01) | 302.98(-0.08) | 302.49(-0.12) | 301.42 | 0.6 | | 16 | 6(0.3) | 25 | [-1] | [-7] | [-12] | -81 | -71 | RG | -1.2 | SmallLong? | | (-1) | -6 | -19 | -22 | -19 | -1.6,9 | 54 | | 34 | May/8 | 15 | 290.85 | 300.84 | 302.94(-0.01) | 303.22(-0.03) | 302.84(0.04) | 302.63 | 0.7 | | 18 | 5(0.4) | 50 | [-1] | [3] | [-1] | -42 | 11 | RG | -0.2 | Wait? | | (1) | 2 | 4 | -8 | -7 | -0.4,18 | 81 | | 35 | May/8 | 14 | 290.85 | 300.84 | 302.96(-0.06) | 303.3(-0.04) | 302.73(-0.02) | 302.35 | 0.7 | | 18 | 5(-1.1) | 25 | [-3] | [-1] | [-5] | -40 | 39 | RG | -0.4 | Wait | | (-1) | -1 | -8 | -6 | -14 | -0.7,28 | 81 | | | | |
| 36 | May/8 | 13 | 290.85 | 300.84 | 303.14(-0.06) | 303.41(-0.02) | 302.79(-0.14) | 302.9 | 0.7 | | 18 | 6(-1.3) | 25 | [-3] | [-7] | [-1] | -14 | 15 | RG | 0.1 | Wait | | (-2) | -7 | -5 | 6 | -9 | -0.2,41 | 81 | | 37 | May/8 | 12 | 290.85 | 300.84 | 303.31(-0.04) | 303.46(0.03) | 303.21(-0.08) | 303.2 | 0.7 | | 18 | 7(-0.6) | 35 | [-2] | [-2] | [-1] | -19 | 21 | RG | -0 | Wait | | (-3) | -4 | 1 | -3 | -10 | -0.1,34 | 81 | | 38 | May/8 | 11 | 290.85 | 300.84 | 303.43(-0.03) | 303.36(0.01) | 303.44(-0.04) | 303.13 | 0.7 | | 18 | 8(-0.3) | 45 | [-2] | [-1] | [1] | -22 | 11 | RG | -0.2 | Wait | | (-2) | -2 | 16 | -22 | -8 | -0.2,33 | 81 | | 39 | May/8 | 10 | 290.85 | 300.84 | 303.53(-0.05) | 303.33(-0.05) | 303.56(-0.12) | 302.1 | 0.7 | | 18 | 8(0.2) | 20 | [-3] | [-7] | [-7] | -31 | -29 | RG | -1 | SmallLong | | (-3) | -6 | -7 | -16 | -20 | -1,44 | 81 | | 40 | May/8 | 9 | 290.85 | 300.84 | 303.69(-0.03) | 303.33(0) | 303.93(-0.03) | 302.56 | 0.7 | | 18 | 8(0) | 20 | [-2] | [-0] | [-14] | -11 | -17 | RG | -1 | SmallLong? | | (-2) | -2 | -38 | -2 | -17 | -0.8,59 | 81 | | | | |
| 41 | May/5 | 15 | 288.75 | 300.63 | 303.78(0.02) | 303.46(0.12) | 304.03(0.11) | 305.03 | 1 | | 21 | 8(0.2) | 50 | [1] | [11] | [6] | 43 | 49 | UT | 0.7 | OpenLong? | | (1) | 6 | 8 | 17 | 10 | 0.9,70 | 83 | | 42 | May/5 | 14 | 288.75 | 300.63 | 303.72(0.06) | 303.09(0.09) | 303.7(0.14) | 304.55 | 0.9 | | 21 | 8(-0.5) | 50 | [3] | [12] | [7] | 18 | 3 | UT | 0.6 | OpenLong | | (1) | 7 | 13 | 11 | 13 | 0.6,53 | 83 | | 43 | May/5 | 13 | 288.75 | 300.63 | 303.55(0.05) | 302.81(0.05) | 303.27(0.05) | 303.7 | 0.9 | | 21 | 8(-0.9) | 50 | [3] | [6] | [2] | -5 | -40 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | 3 | 9 | 0.1,43 | 83 | | 44 | May/5 | 12 | 288.75 | 300.63 | 303.39(0.07) | 302.66(0.01) | 303.11(0.03) | 303.55 | 0.9 | | 21 | 9(-1.3) | 50 | [4] | [5] | [3] | -7 | -56 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | 5 | 17 | 0.1,41 | 83 | | 45 | May/5 | 11 | 288.75 | 300.63 | 303.18(0.08) | 302.63(-0.08) | 303.01(0.04) | 303.35 | 0.9 | | 21 | 11(-1.6) | 50 | [4] | [3] | [2] | -15 | -64 | UT | 0.2 | OpenLong | | (3) | 2 | -0 | -2 | 20 | 0.1,33 | 83 | | | | |
| 46 | May/5 | 10 | 288.75 | 300.63 | 302.94(0.08) | 302.86(-0.11) | 302.88(0.12) | 303.39 | 0.9 | | 21 | 12(-1.3) | 50 | [4] | [6] | [7] | -15 | -43 | UT | 0.2 | OpenLong | | (4) | 6 | 15 | -3 | 20 | 0.2,30 | 83 | | 47 | May/5 | 9 | 288.75 | 300.63 | 302.7(0.03) | 303.19(-0.1) | 302.53(0.07) | 302.42 | 0.8 | | 21 | 14(-0.2) | 50 | [2] | [3] | [-2] | -22 | -23 | CR | -0 | HoldShort? | | (3) | 4 | -6 | -5 | 6 | -0.1,31 | 83 | | 48 | May/4 | 15 | 286.39 | 300.08 | 302.6(0.01) | 303.49(-0.08) | 302.33(0.04) | 302.82 | 0.9 | | 22 | 14(0.6) | 50 | [1] | [2] | [-2] | -8 | 10 | CR | 0.2 | HoldShort? | | (2) | 2 | -3 | -3 | -1 | 0.1,40 | 84 | | 49 | May/4 | 14 | 286.39 | 300.08 | 302.56(0.01) | 303.74(-0.05) | 302.22(-0.01) | 303.04 | 0.9 | | 22 | 13(0) | 50 | [1] | [0] | [1] | -5 | 7 | UT | 0.3 | OpenLong | | (1) | -1 | 4 | -2 | -4 | 0.2,40 | 84 | | 50 | May/4 | 13 | 286.39 | 300.08 | 302.53(0.01) | 303.9(-0.06) | 302.24(-0.2) | 302.77 | 0.9 | | 22 | 13(0) | 50 | [1] | [-9] | [6] | -8 | -54 | RG | 0.2 | Wait | | (0) | -10 | 21 | -3 | -12 | 0.1,40 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|