GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.6900 One month high (close): $34.1750

GPRE Daily Change: -1.77% Daily StdDev 2.54% GPRE EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $31.03(-1.77%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	13	32.4	31.51	30.59(0.26)	31.26(-0.06)	(0)	31.25	-0.8	-11	61(-0.5)	-15	[10]	[-1]	[-3]	59	-90	DR	-0	OpenShort	(9)	0	-11	-2	10	0.8,89	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.59(weak_hourly_sma_20 -2.11%) Resistance Levels: 31.26(hourly_sma_10 0.03%) 31.51(daily_ema_10 0.83%) 32.4(daily_ema_20 3.68%)

2	May/15	12	32.4	31.51	30.51(0.3)	31.28(0.06)	31.28(0.06)	31.35	-0.7	-11	61(-0.2)	-15	[12]	[4]	[2]	65	-60	RG	0.1	Wait	(10)	2	7	-2	3	1,90	42
3	May/15	11	32.4	31.51	30.42(0.23)	31.26(0.39)	31.26(-0.03)	31.28	-0.8	-11	62(1)	-30	[9]	[6]	[-4]	64	-6	CR	0	HoldShort	(10)	-1	5	-3	-20	1,89	42
4	May/15	10	32.4	31.51	30.35(0.2)	31.14(0.42)	31.27(0.13)	31.23	-0.8	-11	61(1.3)	-35	[8]	[13]	[-9]	64	89	CR	-0	HoldShort	(9)	5	-7	-3	-20	1,89	42
5	May/15	9	32.4	31.51	30.29(0.23)	31.01(0.52)	31.27(0)	31.3	-0.8	-11	59(2.3)	-20	[9]	[10]	[-2]	70	54	CR	0.1	HoldShort?	(8)	0	4	-2	-20	1.2,90	42

6	May/12	15	32.47	31.79	30.22(0.2)	30.85(0.55)	31.23(-0.16)	31.26	-0.9	-8	57(0.9)	-20	[8]	[5]	[-2]	73	51	CR	0	HoldShort?	(8)	-6	0	-2	-16	1.3,90	38
7	May/12	14	32.47	31.79	30.16(0.27)	30.68(0.69)	31.28(0.06)	31.26	-0.9	-8	56(2.8)	0	[11]	[17]	[-2]	72	56	CR	-0	HoldShort	(7)	2	-2	-9	-3	1.4,87	38
8	May/12	13	32.47	31.79	30.08(0.27)	30.47(0.69)	31.26(0.77)	31.28	-0.9	-8	53(3.6)	35	[11]	[45]	[9]	77	309	UT	0	OpenLong	(9)	30	25	-15	20	1.6,87	38
9	May/12	12	32.47	31.79	30(0.2)	30.26(0.56)	31.02(0.75)	31.04	-1	-8	50(2.6)	0	[8]	[41]	[-8]	79	335	CR	0	OpenShort	(8)	30	-29	-17	20	1.5,91	38
10	May/12	11	32.47	31.79	29.94(0.3)	30.09(0.57)	30.79(1.08)	31.32	-0.8	-8	47(6.6)	35	[12]	[55]	[9]	100	423	UT	0.8	HoldLong	(9)	43	-19	15	20	2.1,97	38

11	May/12	10	32.47	31.79	29.85(0.37)	29.92(0.64)	30.46(1.4)	31.5	-0.7	-8	40(12.3)	35	[15]	[69]	[35]	121	526	UT	1.9	HoldLong	(11)	55	33	34	20	3,96	38
12	May/12	9	32.47	31.79	29.74(0.17)	29.73(0.51)	30.04(1.21)	31.19	-0.9	-8	28(9.3)	20	[7]	[57]	[68]	130	648	UT	3	HoldLong?	(10)	48	125	49	20	3.8,85	38
13	May/11	15	32.51	32.03	29.69(0.03)	29.58(0.07)	29.68(0.58)	30.05	-1.8	-10	19(0.7)	-5	[1]	[21]	[22]	56	257	RG	1.4	SmallShort?	(1)	23	23	35	20	1.4,71	33
14	May/11	14	32.51	32.03	29.68(-0.2)	29.56(-0.03)	29.51(0.44)	29.84	-2	-10	18(-10.5)	-50	[-8]	[12]	[13]	18	433	UR	1.3	SmallShort	(0)	18	11	31	20	0.6,53	33
15	May/11	13	32.51	32.03	29.74(-0.23)	29.57(-0.07)	29.38(-0.03)	29.74	-2	-10	29(-7.6)	-50	[-9]	[-8]	[17]	-17	274	DP	0.9	OpenShort	(-8)	-1	22	20	20	0,33	33

16	May/11	12	32.51	32.03	29.81(-0.27)	29.59(-0.2)	29.39(-0.07)	29.54	-2.2	-10	36(-5.8)	-50	[-11]	[-13]	[14]	-49	223	DP	0.3	OpenShort	(-9)	-3	34	9	17	-0.5,14	33
17	May/11	11	32.51	32.03	29.89(-0.3)	29.65(-0.13)	29.41(-0.24)	29.24	-2.4	-10	42(-2.4)	-50	[-12]	[-19]	[-4]	-76	78	DT	-0.3	HoldShort	(-11)	-10	7	-10	-20	-1.1,2	33
18	May/11	10	32.51	32.03	29.98(-0.37)	29.69(-0.2)	29.48(-0.47)	29.18	-2.4	-10	44(-2.2)	-50	[-15]	[-30]	[-9]	-77	40	DT	-0.5	HoldShort	(-11)	-19	-6	-6	-20	-1.3,6	33
19	May/11	9	32.51	32.03	30.09(-0.33)	29.75(-0.17)	29.62(-0.44)	29.23	-2.4	-10	47(-2)	-50	[-13]	[-28]	[-28]	-76	-19	DT	-0.6	HoldShort?	(-12)	-18	-59	-5	-20	-1.4,9	33
20	May/10	15	32.68	32.4	30.19(-0.3)	29.8(0.07)	29.75(-0.1)	29.76	-2.3	-9	49(-8.1)	-50	[-12]	[-9]	[2]	-47	200	DP	0	OpenShort?	(-9)	-4	9	0	-13	-0.6,18	37

21	May/10	14	32.68	32.4	30.28(-0.33)	29.78(0.07)	29.78(-0.33)	29.68	-2.4	-9	57(-4.9)	-50	[-13]	[-18]	[-0]	-58	104	DT	-0.1	OpenShort	(-11)	-13	14	-5	-20	-0.8,12	37
22	May/10	13	32.68	32.4	30.38(-0.39)	29.76(-0.1)	29.88(-0.07)	29.55	-2.5	-9	62(-2.5)	-50	[-16]	[-12]	[-12]	-62	186	DT	-0.4	OpenShort	(-13)	-3	-31	-4	-10	-1.1,16	37
23	May/10	12	32.68	32.4	30.5(-0.29)	29.76(0)	29.9(0.07)	29.83	-2.3	-9	64(-2.1)	-50	[-12]	[-3]	[-3]	-48	157	DT	-0.1	OpenShort	(-11)	3	-11	1	0	-0.8,22	37
24	May/10	11	32.68	32.4	30.59(-0.23)	29.79(-0.4)	29.88(0.1)	29.93	-2.2	-9	66(0.3)	-50	[-9]	[-10]	[11]	-42	93	DP	0.1	OpenShort	(-10)	4	1	11	20	-0.8,28	37
25	May/10	10	32.68	32.4	30.66(-0.29)	29.91(-0.43)	29.85(0.2)	29.92	-2.2	-9	66(-1.3)	-50	[-12]	[-7]	[0]	-51	177	DT	0.1	OpenShort	(-8)	8	-26	9	20	-0.9,22	37

26	May/10	9	32.68	32.4	30.75(-0.36)	30.04(-0.3)	29.79(0.51)	30.16	-2	-9	67(-4.8)	-35	[-15]	[8]	[28]	-50	409	UR	0.4	SmallShort?	(-10)	21	56	10	20	-0.7,18	37
27	May/9	15	32.88	32.75	30.86(-0.52)	30.13(-0.46)	29.64(-0.17)	29.66	-3.1	-7	72(-18.1)	-50	[-21]	[-24]	[-3]	-74	197	DT	0	OpenShort?	(-15)	-7	-9	6	-10	-1.3,9	34
28	May/9	14	32.88	32.75	31.02(-0.58)	30.27(-0.49)	29.69(-0.07)	29.74	-3	-7	90(-8.3)	-50	[-23]	[-21]	[0]	-77	280	DT	0.1	HoldShort	(-17)	-3	0	7	-14	-1.4,8	34
29	May/9	13	32.88	32.75	31.2(-0.57)	30.42(-0.56)	29.71(-0.87)	29.74	-3	-7	98(-4.4)	-50	[-23]	[-55]	[3]	-81	-38	DP	0	OpenShort	(-20)	-35	19	5	-20	-1.4,4	34
30	May/9	12	32.88	32.75	31.38(-0.66)	30.59(-0.62)	29.97(-1.06)	29.57	-3.2	-7	103(-2.8)	-50	[-27]	[-65]	[-5]	-92	-97	DT	-0.4	HoldShort	(-22)	-43	8	2	-20	-1.7,1	34

31	May/9	11	32.88	32.75	31.59(-0.66)	30.78(-0.74)	30.29(-1.08)	29.5	-3.2	-7	106(1.2)	-50	[-27]	[-68]	[-23]	-98	-183	DT	-0.7	OpenShort	(-23)	-44	-38	-7	-20	-1.9,0	34
32	May/9	10	32.88	32.75	31.8(-0.62)	31.01(-0.61)	30.62(-0.78)	29.85	-2.9	-7	104(1.6)	-50	[-25]	[-53]	[-14]	-95	-90	DT	-0.7	OpenShort	(-21)	-32	-4	-6	-20	-1.8,0	34
33	May/9	9	32.88	32.75	32(-0.5)	31.2(-0.57)	30.86(-0.9)	29.89	-2.8	-7	103(7.6)	-50	[-20]	[-56]	[-56]	-99	-323	DT	-0.9	OpenShort?	(-21)	-36	-124	-7	-20	-2,1	34
34	May/8	15	33.03	33.08	32.16(-0.34)	31.38(-0.06)	31.14(-0.19)	31.06	-2.4	-2	95(-24.6)	-50	[-14]	[-15]	[-6]	-76	19	DT	-0.1	HoldShort?	(-11)	-8	-6	3	-20	-1.1,2	37
35	May/8	14	33.03	33.08	32.27(-0.46)	31.4(-0.22)	31.2(-0.22)	31.12	-2.3	-2	120(-3.8)	-50	[-19]	[-20]	[-3]	-78	136	DT	-0.1	HoldShort	(-12)	-9	-5	1	-20	-1.2,2	37

36	May/8	13	33.03	33.08	32.42(-0.46)	31.47(-0.38)	31.27(-0.41)	31.17	-2.2	-2	124(-3.8)	-50	[-19]	[-31]	[5]	-79	48	DP	-0.1	OpenShort	(-15)	-17	11	-0	16	-1.2,1	37
37	May/8	12	33.03	33.08	32.57(-0.46)	31.59(-0.54)	31.4(-0.44)	31.07	-2.4	-2	127(1.9)	-50	[-19]	[-36]	[-6]	-84	-31	DT	-0.3	OpenShort	(-16)	-18	-21	-3	13	-1.4,1	37
38	May/8	11	33.03	33.08	32.72(-0.4)	31.76(-0.66)	31.54(-0.25)	31.27	-2.1	-2	126(2.7)	-50	[-16]	[-30]	[-2]	-82	-26	DT	-0.3	OpenShort	(-15)	-10	-9	-6	20	-1.4,3	37
39	May/8	10	33.03	33.08	32.85(-0.36)	31.97(-0.68)	31.62(-0.03)	31.35	-2	-2	123(7.3)	-50	[-15]	[-21]	[-4]	-78	-28	DT	-0.3	OpenShort	(-13)	-1	-12	0	3	-1.5,10	37
40	May/8	9	33.03	33.08	32.97(-0.33)	32.19(-0.65)	31.63(-0.13)	31.46	-1.9	-2	116(4.5)	-50	[-13]	[-24]	[-14]	-75	-95	DT	-0.2	OpenShort?	(-12)	-5	-39	6	-19	-1.6,15	37

41	May/5	15	33.08	33.38	33.08(-0.3)	32.4(-0.58)	31.67(-0.31)	31.84	-1.7	3	111(-12.4)	-30	[-12]	[-28]	[6]	-65	-96	DP	0.2	OpenShort?	(-10)	-13	7	18	10	-1.3,18	51
42	May/5	14	33.08	33.38	33.18(-0.3)	32.59(-0.61)	31.77(-0.66)	31.77	-1.8	3	123(8.2)	-45	[-12]	[-41]	[1]	-79	-262	DP	0	OpenShort	(-11)	-25	7	15	-20	-1.6,11	51
43	May/5	13	33.08	33.38	33.28(-0.24)	32.79(-0.49)	31.98(-1.05)	31.7	-1.9	3	115(12)	-50	[-9]	[-53]	[4]	-93	-497	DP	-0.3	OpenShort	(-10)	-40	44	5	-20	-1.9,5	51
44	May/5	12	33.08	33.38	33.36(-0.27)	32.95(-0.6)	32.32(-1.31)	31.28	-2.5	3	103(23.8)	-50	[-10]	[-65]	[-36]	-120	-690	DT	-1.4	HoldShort	(-11)	-50	-51	-9	-20	-2.8,0	51
45	May/5	11	33.08	33.38	33.45(-0.15)	33.15(-0.66)	32.75(-1.12)	31.77	-1.8	3	79(14.9)	-40	[-6]	[-58]	[-37]	-123	-652	DT	-1.7	HoldShort	(-7)	-43	-60	-28	-20	-2.9,0	51

46	May/5	10	33.08	33.38	33.5(-0.18)	33.37(-0.6)	33.12(-0.93)	32.36	-1	3	65(12.7)	-45	[-7]	[-50]	[-27]	-109	-401	DT	-1.6	HoldShort	(-3)	-36	-44	-29	-20	-2.5,4	51
47	May/5	9	33.08	33.38	33.56(-0.06)	33.57(-0.36)	33.43(-0.51)	32.8	-0.4	3	52(4.4)	-25	[-2]	[-28]	[-31]	-93	-309	DT	-1.7	OpenShort?	(-2)	-20	-58	-36	-20	-2,7	51
48	May/4	15	33.03	33.52	33.56(0)	33.69(-0.12)	33.6(0.06)	33.39	0.4	8	47(8.6)	45	[0]	[1]	[-4]	-39	-42	CR	-0.6	HoldShort?	(0)	2	1	-13	-20	-0.6,26	59
49	May/4	14	33.03	33.52	33.58(-0.12)	33.73(-0.09)	33.58(0.06)	33.38	0.4	8	39(-1)	0	[-5]	[1]	[-17]	-21	101	RG	-0.6	Wait	(0)	2	-33	-7	-20	-0.6,44	59
50	May/4	13	33.03	33.52	33.62(-0.03)	33.73(0)	33.56(-0.15)	33.72	0.8	8	40(-1.3)	30	[-1]	[-5]	[-1]	16	21	RG	0.5	Wait	(-2)	-6	-4	5	-3	0.3,58	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI