WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.1100 One month high (close): $36.8400

WDC Daily Change: 11.53% Daily StdDev 2.75% WDC EMA_5_Trend: 1.66% 10Minute StdDev: $1.6931

Latest Price : $36.84(11.53%)

Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	12	33.6	33.64	33.23(0.58)	33.95(1.1)	35.1(2.03)	36.36	2.3	3	106(18.3)	50	[21]	[102]	[31]	113	871	UT	1	HoldLong	(22)	74	32	-4	20	2.5,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.95(hourly_sma_10 -6.63%) 33.64(daily_ema_10 -7.48%) 33.6(daily_ema_20 -7.59%) 33.23(hourly_sma_20 -8.61%) Resistance Levels:

2	May/15	11	33.6	33.64	33.04(0.46)	33.58(1.08)	34.4(1.99)	36.06	2.1	3	88(22.9)	50	[17]	[99]	[56]	123	946	UT	1.6	HoldLong	(23)	72	86	28	20	2.9,100	72
3	May/15	10	33.6	33.64	32.89(0.15)	33.22(0.82)	33.73(1.44)	35.28	1.4	3	65(10.7)	50	[6]	[72]	[34]	123	925	UT	2	HoldLong	(12)	52	28	31	20	3.1,95	72
4	May/15	9	33.6	33.64	32.84(0.27)	32.95(0.83)	33.25(1.28)	35.03	1.2	3	54(19.1)	50	[10]	[67]	[117]	126	716	UT	2.8	HoldLong?	(6)	47	266	38	20	3.4,91	72
5	May/12	15	33.53	33.31	32.75(-0.06)	32.68(0.06)	32.83(0.06)	32.8	-0.7	-5	35(-5.8)	-40	[-2]	[1]	[1]	39	92	UR	-0.1	SmallShort?	(-2)	2	-5	13	9	0.1,86	52

6	May/12	14	33.53	33.31	32.77(-0.03)	32.66(0.15)	32.81(0.15)	32.84	-0.7	-5	41(-0.7)	-25	[-1]	[8]	[3]	31	97	UR	0.1	SmallShort	(-2)	7	4	12	-3	0.2,76	52
7	May/12	13	33.53	33.31	32.77(0)	32.61(0.22)	32.76(0.15)	32.81	-0.7	-5	41(-0.1)	-10	[0]	[10]	[4]	12	54	UR	0.1	SmallShort	(-1)	7	4	16	3	0.1,59	52
8	May/12	12	33.53	33.31	32.78(-0.18)	32.54(0.06)	32.71(0.21)	32.78	-0.7	-5	41(-7.6)	-50	[-8]	[7]	[0]	-1	261	RG	0.2	Wait	(0)	9	-17	15	20	0,49	52
9	May/12	11	33.53	33.31	32.84(-0.15)	32.52(0.03)	32.64(0.34)	32.92	-0.6	-5	49(-5.6)	-25	[-7]	[12]	[17]	-6	284	UR	0.5	SmallShort	(-7)	15	26	16	20	0.2,39	52
10	May/12	10	33.53	33.31	32.89(-0.09)	32.51(0.03)	32.53(0.09)	32.7	-0.8	-5	55(-0.4)	-30	[-4]	[2]	[8]	-35	66	UR	0.3	SmallShort	(-7)	4	11	9	20	-0.3,23	52

11	May/12	9	33.53	33.31	32.92(-0.12)	32.51(0)	32.5(0.15)	32.61	-0.9	-5	55(-0.4)	-30	[-5]	[4]	[6]	-45	89	UR	0.2	SmallShort?	(-5)	7	9	8	19	-0.5,18	52
12	May/11	15	33.64	33.45	32.96(-0.15)	32.5(-0.21)	32.45(0.25)	32.54	-0.9	-6	55(6.8)	-35	[-7]	[4]	[10]	-54	111	UR	0.2	SmallShort?	(-6)	11	13	4	20	-0.7,14	46
13	May/11	14	33.64	33.45	33.01(-0.15)	32.57(-0.52)	32.37(-0.12)	32.43	-1	-6	49(1.1)	-50	[-7]	[-19]	[8]	-61	-44	DP	0.1	OpenShort	(-6)	-5	4	8	20	-1,14	46
14	May/11	13	33.64	33.45	33.06(-0.18)	32.74(-0.27)	32.41(-0.25)	32.4	-1	-6	48(1.2)	-50	[-8]	[-20]	[-6]	-68	-67	DT	-0	OpenShort	(-7)	-11	-17	8	-20	-1.2,12	46
15	May/11	12	33.64	33.45	33.12(-0.12)	32.83(-0.15)	32.49(-0.06)	32.54	-0.9	-6	46(0.8)	-40	[-5]	[-8]	[7]	-66	-62	DP	0.1	OpenShort	(-6)	-3	25	4	-20	-1,9	46

16	May/11	11	33.64	33.45	33.16(-0.12)	32.88(-0.24)	32.51(-0.06)	32.33	-1.1	-6	46(2.2)	-40	[-5]	[-10]	[0]	-84	-132	DT	-0.3	OpenShort	(-7)	-3	18	-6	-20	-1.5,4	46
17	May/11	10	33.64	33.45	33.2(-0.18)	32.96(-0.15)	32.53(-0.7)	32.18	-1.2	-6	43(5.1)	-50	[-8]	[-37]	[-27]	-93	-302	DT	-0.7	OpenShort	(-5)	-31	-46	-8	-20	-2,7	46
18	May/11	9	33.64	33.45	33.26(-0.06)	33.01(-0.45)	32.76(-0.94)	32.56	-0.9	-6	38(1.7)	-50	[-3]	[-53]	[-11]	-77	-407	DT	-0.4	OpenShort?	(-6)	-41	-31	-10	6	-1.5,11	46
19	May/10	15	33.84	33.48	33.26(0)	33.16(-0.33)	33.07(-0.27)	32.82	-0.7	-8	37(6.4)	-45	[0]	[-20]	[2]	-65	-217	DP	-0.6	OpenShort?	(-1)	-12	18	-24	-3	-1,10	48
20	May/10	14	33.84	33.48	33.28(-0.03)	33.27(-0.18)	33.16(-0.27)	32.67	-0.8	-8	30(0.5)	-50	[-1]	[-17]	[-8]	-68	-221	DT	-1.1	OpenShort	(-1)	-12	19	-42	-20	-1.4,17	48

21	May/10	13	33.84	33.48	33.29(-0.06)	33.33(-0.27)	33.25(-0.36)	32.51	-0.9	-8	30(2.2)	-50	[-3]	[-23]	[-41]	-48	-263	DT	-1.7	OpenShort	(-1)	-16	-89	-12	-20	-1.8,47	48
22	May/10	11	33.84	33.48	33.31(0.06)	33.42(-0.12)	33.37(0.27)	33.27	-0.4	-8	27(-2)	-50	[3]	[9]	[-34]	8	-2	CR	-0.3	HoldShort	(2)	12	-101	13	-20	-0.1,60	48
23	May/10	9	33.84	33.48	33.29(0.27)	33.46(0.27)	33.28(0.21)	34.15	0.2	-8	29(2.7)	35	[12]	[17]	[50]	59	19	UT	2	OpenLong?	(8)	9	111	23	20	2,59	48
24	May/9	13	34.07	33.48	33.2(-0.03)	33.37(-0.12)	33.21(-0.54)	33.21	-0.5	-10	27(4)	-50	[-1]	[-26]	[1]	-13	-118	DP	0	OpenShort	(4)	-24	7	3	-20	0,37	43
25	May/9	12	34.07	33.48	33.21(-0.06)	33.41(-0.06)	33.21(0)	33.15	-0.5	-10	23(-0.5)	-50	[-3]	[-2]	[-9]	-31	47	DT	-0.6	OpenShort	(-1)	0	1	-40	-20	-0.2,24	43

26	May/9	10	34.07	33.48	33.23(-0.03)	33.43(-0.03)	33.39(-0.27)	33.14	-0.5	-10	23(0.3)	-50	[-1]	[-12]	[8]	-10	-71	DP	-0.6	OpenShort	(-2)	-12	57	-33	-20	-0.2,45	43
27	May/9	9	34.07	33.48	33.24(-0.12)	33.44(-0.21)	33.48(-0.51)	32.66	-0.8	-10	23(1.3)	-50	[-5]	[-28]	[-64]	-21	-178	DT	-2.1	OpenShort?	(-4)	-22	-157	-19	-20	-1.5,67	43
28	May/8	14	34.3	33.35	33.28(0.09)	33.51(0.33)	33.65(0.39)	34.03	-0.1	-12	22(3.8)	-15	[4]	[25]	[6]	88	238	RG	1	SmallShort	(4)	17	5	11	20	2,88	39
29	May/8	13	34.3	33.35	33.25(0.06)	33.4(0.36)	33.52(0.33)	33.99	-0.2	-12	18(1.8)	0	[3]	[23]	[35]	88	246	RG	1.4	SmallShort	(2)	14	87	7	20	2.2,83	39
30	May/8	9	34.3	33.35	33.23(-0.06)	33.28(0.09)	33.41(-0.18)	33.25	-0.6	-12	16(-0.4)	-50	[-3]	[-6]	[-11]	36	28	DT	-0.5	OpenShort?	(-1)	-8	-21	-3	-20	0.1,83	39

31	May/5	15	34.49	33.22	33.25(-0.03)	33.25(0.18)	33.47(0.24)	33.43	-0.6	-13	16(0)	-50	[-1]	[14]	[-4]	55	150	RG	-0.1	Wait?	(-1)	10	-15	5	0	0.6,90	33
32	May/5	14	34.49	33.22	33.25(0)	33.19(0.24)	33.39(0.06)	33.56	-0.5	-13	16(-0.1)	-25	[0]	[8]	[10]	66	108	UR	0.5	SmallShort	(0)	3	19	11	20	1,91	33
33	May/5	13	34.49	33.22	33.25(0)	33.11(0.21)	33.37(0.24)	33.4	-0.6	-13	17(-0.1)	-35	[0]	[15]	[2]	46	106	UR	0.1	SmallShort	(-1)	10	-11	20	20	0.4,86	33
34	May/5	12	34.49	33.22	33.26(-0.03)	33.04(0.06)	33.29(0.42)	33.49	-0.5	-13	17(-0.3)	-25	[-1]	[19]	[9]	41	221	UR	0.6	SmallShort	(0)	18	2	14	20	0.7,73	33
35	May/5	11	34.49	33.22	33.27(-0.06)	33.04(0)	33.15(0.36)	33.47	-0.5	-13	17(-1.9)	-15	[-3]	[15]	[29]	34	226	UR	1	SmallShort	(-1)	16	48	30	20	0.6,69	33

36	May/5	10	34.49	33.22	33.29(-0.15)	33.02(-0.09)	33.03(0.12)	33.06	-0.7	-13	19(-1.2)	-50	[-7]	[1]	[-10]	-15	130	RG	0.1	Wait	(-6)	5	-46	18	20	-0.6,50	33
37	May/5	9	34.49	33.22	33.34(-0.09)	33.02(0)	32.99(0.4)	33.45	-0.5	-13	20(-1)	-20	[-4]	[16]	[30]	-1	240	UR	1.2	SmallShort?	(-2)	17	59	25	20	0.3,42	33
38	May/4	14	34.57	33.22	33.37(-0.18)	33.05(-0.15)	32.86(0.24)	32.95	-0.9	-14	21(-2.3)	-50	[-8]	[5]	[9]	-55	136	UR	0.2	SmallShort	(-7)	10	14	9	20	-1,20	36
39	May/4	13	34.57	33.22	33.43(-0.24)	33.1(-0.24)	32.78(-0.33)	32.83	-0.9	-14	23(-1.3)	-50	[-10]	[-23]	[-1]	-70	-6	DT	0.1	OpenShort	(-8)	-14	-4	10	-20	-1.4,15	36
40	May/4	12	34.57	33.22	33.51(-0.24)	33.18(-0.21)	32.89(-0.42)	32.86	-0.9	-14	25(-0.8)	-50	[-10]	[-26]	[-0]	-75	-41	DT	-0.1	HoldShort	(-11)	-18	0	9	-20	-1.4,10	36

41	May/4	11	34.57	33.22	33.59(-0.24)	33.25(-0.21)	33.03(-0.27)	32.86	-0.9	-14	25(0)	-50	[-10]	[-19]	[2]	-82	-30	DP	-0.4	OpenShort	(-9)	-12	17	-1	-20	-1.5,6	36
42	May/4	10	34.57	33.22	33.67(-0.21)	33.32(-0.27)	33.12(-0.36)	32.72	-1	-14	25(1.7)	-50	[-9]	[-24]	[-6]	-99	-147	DT	-0.8	OpenShort	(-11)	-16	2	-11	-20	-2,1	36
43	May/4	9	34.57	33.22	33.74(-0.27)	33.41(-0.21)	33.24(-0.54)	32.7	-1	-14	24(2.5)	-50	[-12]	[-31]	[-32]	-102	-162	DT	-1.2	HoldShort?	(-9)	-23	-67	-7	-20	-2.3,6	36
44	May/3	15	34.69	33.25	33.83(-0.15)	33.48(-0.12)	33.42(-0.15)	33.27	-0.8	-16	21(-0.1)	-50	[-7]	[-12]	[-11]	-79	-45	DT	-0.4	HoldShort?	(-7)	-7	-30	1	-12	-1.4,6	32
45	May/3	13	34.69	33.25	33.88(-0.12)	33.52(-0.12)	33.47(0.03)	33.53	-0.6	-16	21(-0.2)	-50	[-5]	[-4]	[8]	-66	41	DP	0.2	OpenShort	(-5)	1	21	-1	18	-0.9,7	32

46	May/3	12	34.69	33.25	33.92(-0.06)	33.56(-0.18)	33.46(-0.18)	33.35	-0.7	-16	22(1.2)	-50	[-3]	[-14]	[-1]	-80	-152	DT	-0.3	OpenShort	(-6)	-8	0	-7	0	-1.4,5	32
47	May/3	11	34.69	33.25	33.92(0)	33.62(-0.18)	33.52(-0.15)	33.35	-0.7	-16	20(0.3)	-50	[0]	[-12]	[-13]	-83	-211	DR	-0.5	HoldShort	(-2)	-6	-29	-10	-18	-1.6,7	32
48	May/3	9	34.69	33.25	33.94(0.12)	33.68(-0.21)	33.57(0.09)	33.6	-0.6	-16	20(-4.5)	-5	[5]	[-1]	[2]	-63	-208	RG	0.1	Wait?	(1)	4	8	-21	20	-0.9,10	32
49	May/2	15	34.82	33.37	33.9(0.15)	33.75(-0.27)	33.54(-0.06)	33.53	-0.7	-17	25(-4.5)	-15	[6]	[-9]	[-3]	-60	-292	DR	-0	OpenShort?	(5)	-3	-1	-20	3	-0.8,10	28
50	May/2	14	34.82	33.37	33.85(0.15)	33.84(-0.29)	33.56(-0.3)	33.54	-0.7	-17	29(-3.7)	-45	[6]	[-20]	[-6]	-52	-336	DR	-0	OpenShort	(6)	-13	-7	-17	-9	-0.6,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI