BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $48.1650 One month high (close): $59.2400

BPMC Daily Change: 2.26% Daily StdDev 3.85% BPMC EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $55.17(2.26%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	12	51.94	54.39	53.87(0.06)	53.99(0.22)	54.46(0.52)	54.69	0.9	12	15(1.3)	50	[2]	[19]	[8]	71	212	UT	0.5	OpenLong	(2)	14	15	-2	20	1.7,78	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.39(daily_ema_10 -0.55%) 53.99(hourly_sma_10 -1.28%) 53.87(hourly_sma_20 -1.5%) 51.94(daily_ema_20 -5.03%) Resistance Levels:

2	May/15	11	51.94	54.39	53.84(0.02)	53.87(0.15)	54.18(0.2)	54.41	0.8	12	14(0.1)	50	[1]	[9]	[5]	65	138	UT	0.5	OpenLong	(1)	5	-5	26	20	1.3,82	67
3	May/15	10	51.94	54.39	53.83(0.06)	53.79(0.22)	54.07(0.33)	54.5	0.8	12	13(1.6)	50	[2]	[14]	[4]	65	141	UT	1	OpenLong	(1)	9	-22	37	20	1.6,75	67
4	May/15	9	51.94	54.39	53.8(0.04)	53.67(0.21)	53.89(0.5)	54.91	0.9	12	12(1.4)	50	[1]	[18]	[34]	78	289	UT	2.7	OpenLong?	(2)	13	61	32	20	3,53	67
5	May/12	15	51.59	54.04	53.78(-0.07)	53.67(0)	53.62(0.17)	53.77	0.7	12	10(-1.3)	50	[-2]	[6]	[11]	-13	100	UR	0.5	SmallShort?	(-2)	4	23	7	20	-0,37	67

6	May/12	14	51.59	54.04	53.82(-0.11)	53.56(-0.02)	53.53(-0.07)	53.34	0.5	12	12(-0.4)	20	[-3]	[-1]	[-8]	-47	-4	RG	-0.5	Wait	(-4)	-2	-22	6	-20	-1.3,36	67
7	May/12	13	51.59	54.04	53.88(-0.09)	53.57(0.04)	53.57(0.11)	53.75	0.7	12	12(-1.7)	50	[-2]	[5]	[4]	-17	87	UR	0.5	SmallShort	(-2)	3	-3	23	13	-0.3,41	67
8	May/12	12	51.59	54.04	53.93(-0.11)	53.55(-0.07)	53.51(0.09)	53.8	0.7	12	14(-1.6)	50	[-3]	[2]	[12]	-33	101	UR	0.7	SmallShort	(-3)	2	17	12	20	-0.3,25	67
9	May/12	11	51.59	54.04	53.99(-0.13)	53.59(-0.15)	53.46(-0.09)	53.48	0.6	12	15(-0.9)	40	[-3]	[-3]	[6]	-64	7	RG	0	Wait	(-4)	-2	12	3	15	-1,11	67
10	May/12	10	51.59	54.04	54.06(-0.22)	53.67(-0.19)	53.51(-0.22)	53.25	0.5	12	16(-0.6)	15	[-6]	[-8]	[-8]	-85	2	RG	-0.5	Wait	(-5)	-6	-16	-7	-20	-1.6,5	67

11	May/12	9	51.59	54.04	54.18(-0.07)	53.77(-0.06)	53.63(0.11)	53.54	0.6	12	17(0.1)	50	[-2]	[3]	[1]	-70	-34	UR	-0.2	SmallShort?	(-5)	3	5	-1	-11	-1.2,10	67
12	May/11	15	51.25	53.78	54.22(-0.09)	53.8(-0.13)	53.57(-0.02)	53.45	0.7	12	17(1.2)	45	[-2]	[-0]	[-3]	-73	-61	RG	-0.2	Wait?	(-3)	-1	-8	3	-13	-1.4,12	63
13	May/11	14	51.25	53.78	54.27(-0.09)	53.87(-0.09)	53.58(-0.26)	53.6	0.7	12	16(0.6)	40	[-2]	[-6]	[-2]	-65	-99	RG	0	Wait	(-3)	-7	-6	11	-19	-1.3,18	63
14	May/11	13	51.25	53.78	54.32(-0.09)	53.92(-0.13)	53.72(-0.2)	53.71	0.8	12	15(0.4)	50	[-2]	[-5]	[2]	-68	-76	RG	-0	Wait	(-3)	-5	2	9	-2	-1.2,12	63
15	May/11	12	51.25	53.78	54.37(-0.09)	53.99(-0.17)	53.83(-0.15)	53.67	0.7	12	15(0.8)	50	[-2]	[-4]	[3]	-82	-85	RG	-0.3	Wait	(-3)	-4	14	-8	-7	-1.5,6	63

16	May/11	11	51.25	53.78	54.42(-0.06)	54.08(-0.2)	53.91(-0.26)	53.41	0.7	12	14(1.8)	35	[-2]	[-7]	[-8]	-99	-194	RG	-1.1	SmallLong	(-3)	-7	-8	-14	-20	-2.2,6	63
17	May/11	10	51.25	53.78	54.45(-0.09)	54.19(-0.28)	54.05(-0.3)	53.56	0.7	12	12(1.8)	15	[-2]	[-10]	[-15]	-95	-146	RG	-1.3	SmallLong	(-2)	-8	-36	-4	-20	-2.3,13	63
18	May/11	9	51.25	53.78	54.45(0)	54.34(-0.09)	54.21(0.15)	54.24	0.9	12	10(0)	50	[0]	[5]	[2]	-57	-16	UR	0.1	SmallShort?	(-1)	4	-3	6	19	-0.8,13	63
19	May/10	15	50.93	53.33	54.5(-0.06)	54.39(-0.13)	54.13(-0.02)	54.3	1	14	10(0.3)	50	[-2]	[0]	[7]	-57	12	UR	0.5	SmallShort?	(0)	-1	15	2	17	-0.6,8	67
20	May/10	14	50.93	53.33	54.53(-0.22)	54.46(-0.22)	54.14(-0.22)	54.02	0.9	14	10(-4.3)	5	[-6]	[-7]	[-3]	-84	58	RG	-0.3	Wait	(-3)	-6	-4	-9	-2	-1.5,4	67

21	May/10	13	50.93	53.33	54.65(-0.18)	54.58(-0.09)	54.26(-0.13)	54.09	0.9	14	14(-2.6)	10	[-5]	[-3]	[-7]	-74	35	RG	-0.3	Wait	(-6)	-3	-3	-11	-20	-1.1,4	67
22	May/10	12	50.93	53.33	54.75(-0.22)	54.63(-0.07)	54.33(-0.28)	54.15	0.9	14	17(-2.7)	5	[-6]	[-7]	[-4]	-64	24	RG	-0.3	Wait	(-6)	-7	6	-10	-20	-1,11	67
23	May/10	11	50.93	53.33	54.87(-0.29)	54.67(-0.11)	54.48(-0.35)	54.05	0.9	14	20(-3.7)	-5	[-8]	[-9]	[-12]	-57	29	RG	-0.6	Wait	(-7)	-9	-18	-7	-20	-1.2,23	67
24	May/10	10	50.93	53.33	55.03(-0.27)	54.73(-0.07)	54.67(-0.26)	54.39	1	14	23(-3.1)	10	[-7]	[-6]	[-7]	-41	63	RG	-0.3	Wait	(-7)	-7	-11	-4	-20	-0.8,29	67
25	May/10	9	50.93	53.33	55.18(-0.29)	54.77(0.02)	54.81(-0.18)	54.6	1	14	26(-4.8)	10	[-8]	[-3]	[-0]	-33	107	RG	-0.2	Wait?	(-7)	-5	5	-2	-20	-0.6,32	67

26	May/9	15	50.43	52.84	55.34(-0.38)	54.76(0.07)	54.91(-0.05)	54.5	1.1	14	31(-4.3)	-5	[-10]	[0]	[-11]	-35	181	RG	-0.4	Wait?	(-10)	-1	-19	0	-20	-0.8,35	65
27	May/9	14	50.43	52.84	55.55(-0.39)	54.72(0.11)	54.94(0.16)	54.86	1.2	14	35(-6.4)	15	[-10]	[6]	[-1]	-30	259	RG	-0.1	Wait	(-10)	4	-4	4	0	-0.5,33	65
28	May/9	13	50.43	52.84	55.77(-0.38)	54.66(0.09)	54.85(0.07)	54.93	1.2	14	42(-3.8)	20	[-10]	[4]	[2]	-28	205	UR	0.1	SmallShort	(-13)	2	-3	12	11	-0.5,35	65
29	May/9	12	50.43	52.84	55.98(-0.29)	54.61(0.02)	54.81(0.15)	54.99	1.2	14	46(-1.8)	30	[-8]	[5]	[1]	-36	113	UR	0.1	SmallShort	(-11)	4	-15	10	20	-0.6,29	65
30	May/9	11	50.43	52.84	56.14(-0.23)	54.6(-0.2)	54.73(0.26)	55.28	1.3	14	47(-0.7)	50	[-6]	[6]	[24]	-43	112	UR	0.3	SmallShort	(-8)	7	37	7	20	-0.5,20	65

31	May/9	10	50.43	52.84	56.27(-0.21)	54.71(-0.33)	54.59(0.13)	54.58	1.1	14	48(1.3)	40	[-5]	[1]	[5]	-63	-86	UR	-0	SmallShort	(-9)	3	5	1	20	-1,12	65
32	May/9	9	50.43	52.84	56.27(0)	54.89(-0.34)	54.52(0.07)	54.48	1.1	14	47(0.1)	50	[0]	[1]	[-1]	-67	-323	CR	-0	HoldShort?	(-7)	2	-11	-0	20	-1.1,11	65
33	May/8	15	49.94	52.32	56.39(0.14)	55.08(-0.45)	54.48(0.13)	54.68	1.2	15	47(-0.6)	50	[4]	[2]	[4]	-64	-397	UT	0.1	OpenLong?	(1)	3	1	3	20	-1,11	65
34	May/8	14	49.94	52.32	56.31(0.21)	55.33(-0.45)	54.41(-0.11)	54.67	1.2	15	47(-4.3)	50	[5]	[-3]	[2]	-66	-501	RG	0.1	Wait	(4)	-3	4	-3	15	-0.9,7	65
35	May/8	13	49.94	52.32	56.19(0.2)	55.58(-0.61)	54.47(-0.64)	54.6	1.2	15	52(-3.7)	50	[5]	[-19]	[7]	-66	-598	RG	0.1	Wait	(6)	-17	28	-10	-2	-0.8,4	65

36	May/8	12	49.94	52.32	56.08(0.21)	55.92(-0.82)	54.82(-0.78)	54.08	1.1	15	55(-4.3)	50	[5]	[-26]	[-13]	-73	-719	DR	-0.3	OpenShort	(5)	-20	-15	-19	-20	-0.9,0	65
37	May/8	11	49.94	52.32	55.96(0.29)	56.38(-0.88)	55.25(-0.77)	54.37	1.1	15	60(-5.4)	50	[8]	[-25]	[-9]	-57	-711	DR	-0.4	OpenShort	(7)	-20	2	-24	-20	-0.7,11	65
38	May/8	10	49.94	52.32	55.8(0.34)	56.88(-0.8)	55.68(-1)	54.33	1.1	15	65(-6.1)	50	[9]	[-30]	[-27]	-36	-781	DR	-0.5	OpenShort	(9)	-26	-36	-20	-20	-0.6,29	65
39	May/8	9	49.94	52.32	55.61(0.42)	57.34(-0.59)	56.24(-0.78)	55.02	1.3	15	71(-5.8)	50	[11]	[-21]	[-38]	-15	-655	DR	-0.4	OpenShort?	(12)	-20	-66	-16	-20	-0.2,40	65
40	May/5	15	49.34	51.68	55.38(0.53)	57.68(-0.26)	56.68(-0.56)	56.31	1.8	16	77(-6.7)	50	[14]	[-10]	[-9]	15	-423	DR	-0.1	OpenShort?	(17)	-14	5	-11	-20	0.3,57	72

41	May/5	14	49.34	51.68	55.09(0.55)	57.83(-0.12)	57(-0.89)	56.22	1.8	16	84(-4.5)	45	[14]	[-17]	[-22]	24	-487	DR	-0.2	OpenShort	(16)	-23	-17	-11	-20	0.4,64	72
42	May/5	13	49.34	51.68	54.79(0.61)	57.9(0.33)	57.51(-0.96)	56.54	1.9	16	88(-3.4)	40	[16]	[-12]	[-30]	32	-446	DR	-0.3	OpenShort	(18)	-25	-31	-13	-20	0.5,69	72
43	May/5	12	49.34	51.68	54.46(0.65)	57.71(0.73)	58.07(-0.63)	57.15	2.1	16	92(-1.6)	50	[17]	[2]	[-20]	47	-238	CR	-0.3	HoldShort	(20)	-16	-3	-13	-20	0.8,77	72
44	May/5	11	49.34	51.68	54.11(0.63)	57.29(0.84)	58.44(-0.43)	57.2	2.1	16	93(-0.5)	40	[16]	[8]	[-28]	56	-92	CR	-0.4	HoldShort	(20)	-11	-37	-14	-20	0.9,83	72
45	May/5	10	49.34	51.68	53.77(0.71)	56.81(0.96)	58.44(0)	57.93	2.3	16	94(1.4)	50	[19]	[22]	[-19]	72	132	CR	-0.2	HoldShort	(22)	0	-37	-11	-20	1.2,92	72

46	May/5	9	49.34	51.68	53.39(0.75)	56.27(1.28)	58.69(0.69)	58.68	2.5	16	92(4.8)	50	[20]	[44]	[-10]	85	469	CR	-0	OpenShort?	(24)	18	-35	-8	20	1.5,97	72
47	May/4	15	48.69	50.9	52.99(0.82)	55.56(1.55)	58.29(1.73)	59.4	3	19	87(4.1)	50	[21]	[78]	[18]	98	861	UT	0.3	OpenLong?	(25)	45	19	-7	20	1.9,100	82
48	May/4	14	48.69	50.9	52.56(0.67)	54.71(1.52)	57.3(2.01)	59.02	2.9	19	83(10.2)	50	[18]	[84]	[33]	105	1078	UT	0.6	HoldLong	(23)	53	32	35	20	2.2,100	82
49	May/4	13	48.69	50.9	52.21(0.6)	53.89(1.55)	56.17(2.26)	58.37	2.7	19	73(12.6)	50	[16]	[90]	[35]	110	1149	UT	0.8	HoldLong	(19)	59	26	37	20	2.4,100	82
50	May/4	12	48.69	50.9	51.9(0.5)	53.07(1.39)	54.93(2.04)	57.86	2.6	19	61(13.2)	50	[13]	[82]	[50]	120	1160	UT	1.4	HoldLong	(16)	54	54	40	20	2.8,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI