Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $7.0050      One month high (close): $8.7400

BIGC Daily Change: 7.78%   Daily StdDev 4.25%   BIGC EMA_5_Trend: 1.26%   10Minute StdDev: $0.1975

Latest Price :  $7.55(7.78%)

Wed. May 17, 2023($0.1)   Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.1)   Wed. May 10, 2023($0.1)   Tue. May 9, 2023($0.1)   Mon. May 8, 2023($0.1)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1512   7.58  7.19  (0)  7.05(0.43 7.18(1.137.34-0.4    -1025(1.2)-10[0][32][30]83599UR1.1SmallShort    (0)273025201.6,9345

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.19(weak_daily_ema_10 -2.04%)   7.05(hourly_sma_10 -3.95%)  
Resistance Levels: 7.58(daily_ema_20 3.27%)  
 
2May/1511   7.58  7.19  (0)  7.02(0.14 7.1(17.25-0.6    -1024(-0.8)-10[0][25][37]65446UR1.1SmallShort    (0)244738201,9045
3May/1510   7.58  7.19  7.11(-0.14 7.02(0)  7.03(0.727.11-0.8    -1025(-0.9)-45[-3][16][4]15313UR0.6SmallShort    (-3)17-2028200,6545
4May/159   7.58  7.19  7.12(-0.14 7.01(0.14 6.98(0.587.17-0.7    -1026(-1.3)-15[-3][15][38]7349UR1.3SmallShort?    (-3)145534200.3,4945
5May/1215   7.61  7.18  7.13(-0.14 7(-0.14 6.94(0.147.01-1.1    -1327(-0.5)-40[-3][-1][10]-491DP0.5OpenShort?    (-3)371720-0.8,2124
 
6May/1214   7.61  7.18  7.14(-0.14 7.01(-0.28 6.93(-0.146.99-1.1    -1328(0.5)-40[-3][-9][13]-68-102DP0.4OpenShort    (-7)-33810-15-1,724
7May/1213   7.61  7.18  7.15(-0.14 7.03(-0.42 6.94(-0.726.88-1.3    -1327(2.7)-50[-3][-25][-3]-95-417DT-0.4OpenShort    (-3)-1702-20-1.8,024
8May/1212   7.61  7.18  7.16(-0.28 7.06(-0.42 6.99(-0.576.88-1.3    -1324(2.5)-50[-7][-22][-19]-100-252DT-0.8HoldShort    (-7)-14-21-7-20-2,024
9May/1211   7.61  7.18  7.18(-0.14 7.09(-0.56 7.03(-0.426.94-1.2    -1322(2.1)-50[-3][-19][-3]-98-292DT-0.7OpenShort    (-3)-10-10-714-1.9,024
10May/1210   7.61  7.18  7.19(-0.14 7.13(-0.56 7.06(-0.566.97-1.1    -1320(2.3)-50[-3][-22][-17]-100-306DT-0.8HoldShort    (-3)-13-34-11-20-2,024
 
11May/129   7.61  7.18  7.19(0)  7.17(-0.28 7.1(-0.147.07-0.9    -1318(-0.1)-50[0][-8][-4]-80-218DR-0.3HoldShort?    (-3)-30-7-20-1.3,324
12May/1115   7.67  7.21  7.2(-0.14 7.19(-0.28 7.11(-0.287.07-1.1    -1518(0.5)-50[-3][-13][-9]-77-109DT-0.4HoldShort?    (0)-7-10-10-20-1.3,624
13May/1114   7.67  7.21  7.2(0)  7.21(-0.28 7.13(-0.287.1-1    -1517(0.2)-50[0][-12][-4]-66-221DR-0.3OpenShort    (0)-7-3-10-14-1.1,1224
14May/1113   7.67  7.21  7.21(0.14 7.23(-0.28 7.15(-0.697.11-1    -1517(-0.3)-50[3][-21][-14]-58-449DR-0.4OpenShort    (0)-16-7-16-20-1,1724
15May/1112   7.67  7.21  7.21(0)  7.25(-0.28 7.2(-0.557.13-0.9    -1517(-0.2)-50[0][-18][-8]-47-238DR-0.7OpenShort    (0)-13-3-25-20-0.7,2124
 
16May/1111   7.67  7.21  7.21(0)  7.25(0)  7.24(-0.287.14-0.9    -1517(-0.1)-50[0][-9][-19]-35-151DR-1OpenShort    (0)-70-39-20-0.6,3024
17May/1110   7.67  7.21  7.21(0)  7.25(0)  7.26(-0.687.14-0.9    -1518(-0.9)-50[0][-18][-17]-11-251DR-1.2OpenShort    (0)-16-20-26-20-0.6,5424
18May/119   7.67  7.21  7.21(0)  7.25(0)  7.26(0) 7.2-0.8    -1518(0)-50[0][-2][-27]280DR-1.1OpenShort?    (3)0-59-7-200,7824
19May/1015   7.73  7.26  7.2(0.14 7.27(0.28 7.26(0) 7.38-0.6    -1318(0)-30[3][3][7]81113RG0.7Wait?    (3)0165141.7,8835
20May/1014   7.73  7.26  7.2(0)  7.25(0.14 7.26(0) 7.33-0.7    -1318(0.3)-50[0][1][9]68190UR0.2SmallShort    (0)0202201.4,8335
 
21May/1013   7.73  7.26  7.2(0)  7.24(0.28 7.31(0.557.27-0.8    -1318(0.2)-40[0][16][-3]48248CR-0.4HoldShort    (0)13-13-4200.8,7835
22May/1012   7.73  7.26  7.2(0)  7.22(0.28 7.27(0.417.31-0.8    -1318(0.6)-45[0][12][7]65274UR0.4SmallShort    (3)10107201.2,8535
23May/1011   7.73  7.26  7.19(0.14 7.2(0.28 7.27(0) 7.28-0.8    -1317(0.1)-30[3][3][2]63-8RG0.4Wait    (0)0-2035200.9,9035
24May/1010   7.73  7.26  7.19(0)  7.18(0.28 7.24(0.567.34-0.7    -1317(1.2)-45[0][16][5]61358UR1SmallShort    (0)13-324201.7,6835
25May/109   7.73  7.26  7.18(0.14 7.16(0.42 7.2(0.427.35-0.7    -1316(1.8)5[3][15][41]45207RG1.7SmallShort?    (3)10919201.9,4735
 
26May/915   7.77  7.28  7.17(-0.14 7.13(-0.14 7.17(0.147.08-1.2    -1614(0.2)-50[-3][-2][-9]-4241DT-1.1OpenShort?    (-3)3-24-70-1.1,3624
27May/914   7.77  7.28  7.18(-0.14 7.14(0.14 7.17(0) 7.15-1.1    -1614(-0.5)-50[-3][-2][-9]-12102DT-0.1OpenShort    (0)0-33814-0.4,4824
28May/913   7.77  7.28  7.18(0)  7.13(0.14 7.16(0.427.25-0.9    -1615(-0.2)-20[0][9][13]17184UR1.1SmallShort    (0)102029140.7,4924
29May/912   7.77  7.28  7.18(0)  7.12(-0.14 7.13(0.287.19-1    -1615(-0.2)-20[0][3][15]-2271UR0.7SmallShort    (-3)7109200,2824
30May/911   7.77  7.28  7.18(0)  7.13(-0.28 7.11(0.147.16-1.1    -1615(-0.2)-20[0][-2][18]-37-3DP0.6OpenShort    (0)334920-0.4,2324
 
31May/910   7.77  7.28  7.19(-0.28 7.15(-0.14 7.1(-0.147.06-1.2    -1615(-0.7)-50[-7][-9][-11]-7166DT-0.5OpenShort    (-3)-3-27-1-20-1.5,1724
32May/99   7.77  7.28  7.21(-0.14 7.16(-0.14 7.11(0.147.14-1.1    -1616(-1)-50[-3][-2][5]-4979DP0.3OpenShort?    (-7)31090-0.8,2124
33May/815   7.84  7.35  7.22(-0.14 7.17(-0.28 7.11(0) 7.11-1.3    -1717(0)-50[-3][-8][1]-63-8DP0.1OpenShort?    (-3)075-20-1.2,1723
34May/814   7.84  7.35  7.23(-0.14 7.19(-0.14 7.1(-0.847.09-1.4    -1717(1.2)-50[-3][-26][-1]-69-257DT-0.1OpenShort    (-3)-20-35-14-1.5,1923
35May/813   7.84  7.35  7.24(-0.14 7.2(-0.14 7.16(-0.567.1-1.3    -1716(0.9)-50[-3][-20][-12]-76-186DT-0.7HoldShort    (-3)-13-10-8-20-1.6,1423
 
36May/812   7.84  7.35  7.24(0)  7.21(-0.14 7.2(-0.147.13-1.3    -1715(0.2)-50[0][-9][0]-79-208DT-0.9HoldShort    (0)-327-41-20-1.5,923
37May/811   7.84  7.35  7.25(-0.14 7.22(-0.41 7.21(-0.557.05-1.4    -1715(3)-50[-3][-23][-24]-85-276DT-2OpenShort    (-3)-13-30-30-20-2.5,2823
38May/810   7.84  7.35  7.25(0)  7.25(-0.14 7.25(-0.417.14-1.3    -1712(-0.4)-50[0][-15][-26]-51-274DR-1.7OpenShort    (0)-10-72-7-14-1.9,4723
39May/89   7.84  7.35  7.26(0.14 7.26(0.14 7.28(0.417.36-0.9    -1712(0.3)-15[3][9][12]4398RG1.2SmallShort?    (0)102024141.5,5523
40May/515   7.91  7.48  7.25(0.14 7.25(0.14 7.25(0.427.3-1.2    -1412(-0.6)-10[3][9][11]633RG0.8SmallShort?    (3)102312140.8,3637
 
41May/514   7.91  7.48  7.25(0)  7.24(-0.28 7.22(-0.147.23-1.3    -1412(-0.1)-50[0][-10][4]-30-48DP0.2OpenShort    (3)-30-320-0.2,2537
42May/513   7.91  7.48  7.25(0)  7.26(-0.14 7.23(-0.147.23-1.3    -1412(-0.1)-50[0][-8][4]-29-48DP0OpenShort    (0)-30-020-0.2,2637
43May/512   7.91  7.48  7.25(0)  7.27(-0.14 7.24(-0.147.23-1.3    -1412(-0.1)-50[0][-8][-9]-31-48DR-0.2OpenShort    (0)-30-19-20-0.2,2437
44May/511   7.91  7.48  7.24(0.14 7.27(0)  7.24(0) 7.23-1.3    -1413(-0.3)-30[3][-2][3]-20-152RG-0.3Wait    (0)017-140-0.2,3537
45May/510   7.91  7.48  7.24(0)  7.27(0)  7.25(-0.147.18-1.4    -1413(-0.2)-50[0][-7][-21]-28-108DR-1OpenShort    (0)-3-33-13-20-0.7,4037
 
46May/59   7.91  7.48  7.24(0)  7.27(0)  7.26(-0.417.28-1.2    -1413(-0.5)-50[0][-13][-5]26-34DR0.3OpenShort?    (3)-10-34-200.7,5837
47May/415   7.96  7.6  7.24(0)  7.28(0.14 7.29(-0.277.29-1.3    -1214(-0.8)-50[0][-8][3]239DP0OpenShort?    (3)-77-4140.8,5339
48May/414   7.96  7.6  7.23(-0.14 7.27(0.14 7.31(0.147.27-1.3    -1214(-1.6)-50[-3][1][4]11239UR-0.5SmallShort    (-3)310400.5,4839
49May/413   7.96  7.6  7.23(0)  7.26(0.14 7.3(-0.147.24-1.4    -1216(-0.9)-50[0][-4][-5]14-38DR-0.7OpenShort    (-3)-3-35-200,6439
50May/412   7.96  7.6  7.24(-0.14 7.26(0)  7.31(-0.147.25-1.4    -1217(-1.9)-50[-3][-7][-19]35118DT-0.7OpenShort    (0)-3-4512-200.1,8239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA