|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.2900 One month high (close): $30.5700
YELP Daily Change: 3.84% Daily StdDev 1.69% YELP EMA_5_Trend: 1.78% 10Minute StdDev: $0.3821
Latest Price : $30.57(3.84%) | Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0) Mon. May 8, 2023($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.8
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 11 | 28.96 | 28.6 | 29.3(0.17) | 29.6(0.1) | 29.6(0.27) | 30.01 | 1.1 | | -3 | 64(2.3) | 40 | [10] | [21] | [6] | 61 | 0 | UT | 0.7 | OpenLong | | (0) | 16 | 0 | 4 | 20 | 1.2,81 | 61 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.6(hourly_sma_10 -1.37%) 29.3(hourly_sma_20 -2.37%) 28.96(daily_ema_20 -3.5%) 28.6(daily_ema_10 -4.7%)
Resistance Levels:
|
| | | 2 | May/15 | 10 | 28.96 | 28.6 | 29.25(0.17) | 29.57(0.03) | 29.52(0.07) | 29.71 | 0.8 | | -3 | 62(0.3) | 40 | [10] | [8] | [1] | 42 | 0 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | -5 | 20 | 0.8,72 | 61 | | 3 | May/15 | 9 | 28.96 | 28.6 | 29.2(0.21) | 29.56(-0.14) | 29.5(-0.3) | 29.14 | 0.2 | | -3 | 62(-7.7) | 15 | [12] | [-19] | [-7] | 19 | 0 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -14 | -20 | -0.1,71 | 61 | | 4 | May/12 | 15 | 28.93 | 28.5 | 29.14(0.28) | 29.6(-0.1) | 29.5(0) | 29.52 | 0.6 | | -8 | 69(-4) | 0 | [17] | [1] | [-2] | 50 | 0 | CR | -0.1 | HoldShort? | | (0) | 0 | 0 | -5 | -10 | 0.6,85 | 51 | | 5 | May/12 | 14 | 28.93 | 28.5 | 29.06(0.38) | 29.63(-0.03) | 29.59(-0.07) | 29.6 | 0.7 | | -8 | 73(-8.8) | -5 | [24] | [1] | [-1] | 58 | 0 | CR | 0 | HoldShort | | (0) | -4 | 0 | -4 | 0 | 0.8,88 | 51 | | | | |
| 6 | May/12 | 13 | 28.93 | 28.5 | 28.95(0.38) | 29.64(0.41) | 29.61(-0.03) | 29.65 | 0.8 | | -8 | 82(-6) | -5 | [24] | [17] | [-7] | 62 | 0 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -2 | -20 | 0.9,89 | 51 | | 7 | May/12 | 12 | 28.93 | 28.5 | 28.84(0.42) | 29.52(0.41) | 29.62(0.03) | 29.61 | 0.7 | | -8 | 88(-4.9) | 0 | [26] | [21] | [-7] | 65 | 0 | CR | -0 | HoldShort | | (0) | 2 | 0 | -6 | -20 | 0.9,92 | 51 | | 8 | May/12 | 11 | 28.93 | 28.5 | 28.72(0.42) | 29.4(0.38) | 29.62(0) | 29.59 | 0.7 | | -8 | 93(-2.9) | 10 | [26] | [18] | [-2] | 70 | 0 | CR | -0 | HoldShort | | (0) | 0 | 0 | -5 | -17 | 1,95 | 51 | | 9 | May/12 | 10 | 28.93 | 28.5 | 28.6(0.39) | 29.29(0.41) | 29.61(-0.24) | 29.51 | 0.6 | | -8 | 96(-3.4) | -10 | [24] | [4] | [-5] | 69 | 0 | CR | -0.1 | HoldShort | | (0) | -15 | 0 | -6 | -20 | 1,94 | 51 | | 10 | May/12 | 9 | 28.93 | 28.5 | 28.49(0.35) | 29.17(0.62) | 29.68(0.03) | 29.65 | 0.8 | | -8 | 99(3.1) | 15 | [22] | [27] | [-0] | 82 | 0 | UT | -0 | OpenLong? | | (0) | 2 | 0 | -3 | 3 | 1.3,99 | 51 | | | | |
| 11 | May/11 | 15 | 28.98 | 28.52 | 28.39(0.28) | 28.99(0.21) | 29.67(0.78) | 29.71 | 0.7 | | -8 | 96(11.8) | 40 | [18] | [60] | [9] | 85 | 0 | UT | 0 | OpenLong? | | (0) | 49 | 0 | -6 | 20 | 1.5,97 | 51 | | 12 | May/11 | 14 | 28.98 | 28.52 | 28.31(0.14) | 28.93(0.24) | 29.44(0.79) | 29.59 | 0.6 | | -8 | 85(4) | 30 | [9] | [59] | [7] | 87 | 0 | UT | 0.2 | OpenLong | | (0) | 49 | 0 | -6 | 20 | 1.5,99 | 51 | | 13 | May/11 | 13 | 28.98 | 28.52 | 28.27(0.18) | 28.86(0.7) | 29.21(0.93) | 29.59 | 0.6 | | -8 | 81(7.2) | 40 | [11] | [82] | [7] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 58 | 0 | 10 | 20 | 1.6,100 | 51 | | 14 | May/11 | 12 | 28.98 | 28.52 | 28.22(0.18) | 28.66(0.6) | 28.94(1.01) | 29.82 | 0.8 | | -8 | 73(6.8) | 40 | [11] | [84] | [13] | 104 | 0 | UT | 1.2 | HoldLong | | (0) | 63 | 0 | 17 | 20 | 2.2,99 | 51 | | 15 | May/11 | 11 | 28.98 | 28.52 | 28.22(0) | 28.49(0.85) | 28.65(1.27) | 29.62 | 0.6 | | -8 | 67(-1.4) | -15 | [0] | [105] | [13] | 104 | 0 | UR | 1.5 | SmallShort | | (0) | 79 | 0 | 17 | 20 | 2.2,99 | 51 | | | | |
| 16 | May/11 | 10 | 28.98 | 28.52 | 28.17(-0.25) | 28.25(0.36) | 28.29(-0.46) | 28.52 | -0.5 | | -8 | 68(-8.6) | -50 | [-16] | [-21] | [-2] | 61 | 0 | DT | 0.3 | OpenShort | | (0) | -29 | 0 | 6 | -20 | 0.5,98 | 51 | | 17 | May/11 | 9 | 28.98 | 28.52 | 28.24(-0.28) | 28.15(0.43) | 28.42(-0.32) | 28.41 | -0.6 | | -8 | 77(-7.4) | -50 | [-17] | [-11] | [-1] | 53 | 0 | DT | -0 | OpenShort? | | (0) | -20 | 0 | 5 | -17 | 0.2,98 | 51 | | 18 | May/10 | 15 | 29.01 | 28.47 | 28.32(-0.21) | 28.03(0.39) | 28.51(0.46) | 28.47 | -0.5 | | -12 | 84(-4.3) | -50 | [-13] | [37] | [1] | 52 | 0 | UR | -0 | SmallShort? | | (0) | 29 | 0 | -4 | 20 | 0.2,97 | 45 | | 19 | May/10 | 14 | 29.01 | 28.47 | 28.38(-0.28) | 27.92(0.4) | 28.38(0.18) | 28.22 | -0.8 | | -12 | 88(-4.7) | -50 | [-19] | [21] | [0] | 43 | 0 | RG | -0.2 | Wait | | (0) | 12 | 0 | 0 | 0 | -0.2,98 | 45 | | 20 | May/10 | 13 | 29.01 | 28.47 | 28.46(-0.32) | 27.81(0.11) | 28.33(0.43) | 27.99 | -1 | | -12 | 93(-3.6) | -50 | [-21] | [27] | [4] | 37 | 0 | UR | -0.4 | SmallShort | | (0) | 29 | 0 | 11 | 20 | -0.5,99 | 45 | | | | |
| 21 | May/10 | 9 | 29.01 | 28.47 | 28.55(-0.07) | 27.78(0.29) | 28.21(1.22) | 29.04 | 0 | | -12 | 97(-1.1) | -35 | [-5] | [89] | [22] | 63 | 0 | UR | 0.8 | SmallShort? | | (0) | 81 | 0 | 20 | 20 | 0.5,100 | 45 | | 22 | May/8 | 9 | 29.25 | 28.57 | 28.57(-0.1) | 27.7(0.07) | 27.87(1.12) | 28.82 | -0.4 | | -17 | 98(1.7) | -45 | [-7] | [75] | [28] | 42 | 0 | UR | 1 | SmallShort? | | (0) | 74 | 0 | 39 | 20 | 0.3,84 | 36 | | 23 | May/5 | 10 | 29.39 | 28.69 | 28.6(-0.14) | 27.68(-0.36) | 27.56(0.4) | 27.86 | -1.5 | | -18 | 96(0.4) | -45 | [-9] | [12] | [12] | 4 | 0 | UR | 0.3 | SmallShort | | (0) | 26 | 0 | 18 | 20 | -0.7,71 | 32 | | 24 | May/5 | 9 | 29.39 | 28.69 | 28.64(-0.1) | 27.78(-0.29) | 27.45(0.59) | 27.95 | -1.4 | | -18 | 96(1.1) | -20 | [-6] | [26] | [11] | 4 | 0 | UR | 0.5 | SmallShort? | | (0) | 37 | 0 | 11 | 20 | -0.7,71 | 32 | | 25 | May/4 | 14 | 29.55 | 28.84 | 28.67(-0.17) | 27.86(-0.85) | 27.29(-0.22) | 27.36 | -2.1 | | -19 | 94(2.6) | -50 | [-11] | [-43] | [2] | -76 | 0 | DP | 0.1 | OpenShort | | (0) | -14 | 0 | -14 | 20 | -1.3,7 | 24 | | | | |
| 26 | May/4 | 13 | 29.55 | 28.84 | 28.72(-0.24) | 28.1(-0.85) | 27.35(-0.65) | 27.36 | -2.1 | | -19 | 92(5.1) | -50 | [-15] | [-72] | [-3] | -50 | 0 | DT | 0 | OpenShort | | (0) | -41 | 0 | -11 | -8 | -1.4,35 | 24 | | 27 | May/4 | 12 | 29.55 | 28.84 | 28.79(-0.24) | 28.34(-0.91) | 27.53(-1.01) | 27.28 | -2.2 | | -19 | 87(6.8) | -50 | [-15] | [-97] | [-7] | -30 | 0 | DT | -0.3 | OpenShort | | (0) | -64 | 0 | -7 | -20 | -1.7,63 | 24 | | 28 | May/4 | 11 | 29.55 | 28.84 | 28.86(-0.24) | 28.6(-0.87) | 27.81(-1.07) | 27.31 | -2.2 | | -19 | 80(7.7) | -50 | [-15] | [-99] | [-13] | -35 | 0 | DT | -0.6 | OpenShort | | (0) | -68 | 0 | -14 | -20 | -1.9,63 | 24 | | 29 | May/4 | 10 | 29.55 | 28.84 | 28.93(-0.31) | 28.85(-0.89) | 28.11(-1.13) | 27.15 | -2.3 | | -19 | 72(11.7) | -50 | [-20] | [-105] | [-20] | -17 | 0 | DT | -1.3 | OpenShort | | (0) | -72 | 0 | -14 | -20 | -2.4,93 | 24 | | 30 | May/3 | 15 | 29.72 | 29.05 | 29.02(-0.17) | 29.11(-0.72) | 28.43(-1.42) | 27.67 | -2.3 | | -18 | 61(0.6) | -50 | [-11] | [-115] | [-17] | -10 | 0 | DT | -1.2 | OpenShort? | | (0) | -90 | 0 | -6 | -20 | -2.2,95 | 25 | | | | |
| 31 | May/3 | 11 | 29.72 | 29.05 | 29.07(-0.1) | 29.32(-0.41) | 28.84(-1.1) | 28.22 | -1.6 | | -18 | 60(3.6) | -50 | [-6] | [-84] | [-15] | 6 | 0 | DT | -1.1 | OpenShort | | (0) | -69 | 0 | 1 | -20 | -1.6,96 | 25 | | 32 | May/3 | 9 | 29.72 | 29.05 | 29.1(-0.07) | 29.44(-0.27) | 29.16(-0.78) | 28.69 | -1.1 | | -18 | 56(0.9) | -50 | [-4] | [-59] | [-12] | 26 | 0 | DT | -0.9 | OpenShort? | | (0) | -49 | 0 | -18 | -20 | -0.8,96 | 25 | | 33 | May/2 | 13 | 29.88 | 29.26 | 29.12(-0.07) | 29.52(0.07) | 29.39(-0.68) | 28.8 | -1.4 | | -15 | 55(-8.6) | -50 | [-4] | [-42] | [-20] | 8 | 0 | DT | -1.2 | OpenShort | | (0) | -43 | 0 | -25 | -20 | -0.6,73 | 36 | | 34 | May/2 | 12 | 29.88 | 29.26 | 29.14(-0.1) | 29.5(0.1) | 29.59(-0.67) | 28.75 | -1.4 | | -15 | 64(1) | -50 | [-7] | [-42] | [-19] | 3 | 0 | DT | -1.7 | OpenShort | | (0) | -44 | 0 | -29 | -20 | -0.8,73 | 36 | | 35 | May/2 | 9 | 29.88 | 29.26 | 29.17(0.1) | 29.47(0.41) | 29.79(-0.03) | 29.77 | -0.1 | | -15 | 63(2.5) | -35 | [7] | [13] | [-2] | 80 | 0 | CR | -0 | OpenShort? | | (0) | -2 | 0 | -4 | -17 | 1.2,100 | 36 | | | | |
| 36 | May/1 | 14 | 29.99 | 29.38 | 29.14(0.14) | 29.35(0.38) | 29.8(0.3) | 29.8 | -0.3 | | -11 | 61(1.5) | 5 | [9] | [34] | [3] | 84 | 0 | RG | 0 | Wait | | (0) | 20 | 0 | -2 | 20 | 1.4,99 | | | 37 | May/1 | 9 | 29.99 | 29.38 | 29.1(0.03) | 29.24(0.38) | 29.71(0.17) | 29.83 | -0.2 | | -11 | 59(2.6) | -40 | [2] | [24] | [4] | 90 | 0 | RG | 0.3 | Wait? | | (0) | 11 | 0 | -2 | 20 | 1.6,100 | | | 38 | Apr/28 | 15 | 30.03 | 29.41 | 29.09(0.1) | 29.13(0.38) | 29.66(0.88) | 29.8 | -0.3 | | -10 | 56(4.2) | 10 | [7] | [71] | [9] | 92 | 0 | RG | 0.3 | Wait? | | (0) | 57 | 0 | 17 | 20 | 1.7,99 | | | 39 | Apr/28 | 14 | 30.03 | 29.41 | 29.06(0.03) | 29.02(0.35) | 29.4(0.86) | 29.77 | -0.3 | | -10 | 52(3.4) | -15 | [2] | [66] | [11] | 89 | 0 | RG | 0.9 | SmallShort | | (0) | 54 | 0 | 22 | 20 | 1.8,94 | | | 40 | Apr/28 | 13 | 30.03 | 29.41 | 29.05(0.1) | 28.92(0.31) | 29.15(0.83) | 29.8 | -0.3 | | -10 | 49(4.7) | 10 | [6] | [64] | [23] | 95 | 0 | RG | 1.8 | SmallShort | | (0) | 53 | 0 | 62 | 20 | 2,95 | | | | | |
| 41 | Apr/28 | 9 | 30.03 | 29.41 | 29.02(0.03) | 28.83(0.21) | 28.91(0.49) | 29.39 | -0.8 | | -10 | 44(1) | 0 | [2] | [38] | [16] | 40 | 0 | RG | 1.4 | SmallShort? | | (0) | 31 | 0 | 45 | 20 | 1.1,62 | | | 42 | Apr/27 | 15 | 30.03 | 29.47 | 29.01(0.03) | 28.77(0.21) | 28.77(0.59) | 29.54 | -0.6 | | -10 | 43(2.1) | -15 | [2] | [44] | [18] | 23 | 0 | RG | 2.3 | SmallShort? | | (0) | 37 | 0 | 40 | 20 | 1.6,33 | | | 43 | Apr/26 | 15 | 30.05 | 29.57 | 29(-0.1) | 28.71(-0.28) | 28.6(-0.14) | 28.51 | -2.1 | | -12 | 41(2.3) | -50 | [-6] | [-19] | [1] | -90 | 0 | DP | -0.3 | OpenShort? | | (0) | -9 | 0 | -1 | 14 | -1.6,0 | | | 44 | Apr/26 | 14 | 30.05 | 29.57 | 29.03(-0.1) | 28.79(-0.24) | 28.64(-0.17) | 28.52 | -2 | | -12 | 39(3.2) | -50 | [-7] | [-21] | [-2] | -94 | 0 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | 0 | -20 | -1.8,1 | | | 45 | Apr/26 | 13 | 30.05 | 29.57 | 29.06(-0.14) | 28.86(-0.24) | 28.69(-0.17) | 28.54 | -2 | | -12 | 36(3.1) | -50 | [-9] | [-21] | [-1] | -97 | 0 | DT | -0.6 | OpenShort | | (0) | -11 | 0 | 2 | -20 | -2,3 | | | | | |
| 46 | Apr/26 | 10 | 30.05 | 29.57 | 29.1(-0.14) | 28.93(-0.14) | 28.74(-0.1) | 28.72 | -1.8 | | -12 | 32(0.4) | -50 | [-9] | [-13] | [-1] | -87 | 0 | DT | -0.1 | HoldShort | | (0) | -7 | 0 | 5 | -17 | -1.6,3 | | | 47 | Apr/26 | 9 | 30.05 | 29.57 | 29.14(-0.14) | 28.97(-0.24) | 28.77(-0.21) | 28.72 | -1.8 | | -12 | 32(1.4) | -50 | [-9] | [-24] | [1] | -94 | 0 | DP | -0.2 | OpenShort? | | (0) | -14 | 0 | 5 | -3 | -1.8,1 | | | 48 | Apr/25 | 15 | 30.12 | 29.76 | 29.18(-0.1) | 29.04(-0.24) | 28.83(-0.38) | 28.69 | -2.1 | | -11 | 31(0.5) | -50 | [-7] | [-34] | [-9] | -103 | 0 | DT | -0.6 | CloseShort? | | (0) | -25 | 0 | -34 | -20 | -2.1,0 | | | 49 | Apr/25 | 14 | 30.12 | 29.76 | 29.21(-0.14) | 29.11(-0.21) | 28.94(-0.31) | 28.79 | -2 | | -11 | 30(1.4) | -50 | [-9] | [-29] | [-7] | -103 | 0 | DT | -0.7 | HoldShort | | (0) | -20 | 0 | -34 | -20 | -2.1,0 | | | 50 | Apr/25 | 13 | 30.12 | 29.76 | 29.25(-0.1) | 29.17(-0.17) | 29.03(-0.27) | 28.8 | -2 | | -11 | 29(3.4) | -50 | [-6] | [-24] | [-10] | -108 | 0 | DT | -1.2 | HoldShort | | (0) | -17 | 0 | -36 | -20 | -2.3,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|