Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $36.3800      One month high (close): $37.5500

IFRA Daily Change: 0.14%   Daily StdDev 1.18%   IFRA EMA_5_Trend: 0%   10Minute StdDev: $0.1001

Latest Price :  $37.03(0.14%)

Wed. May 17, 2023($0.1)   Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.1)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.1)   Tue. May 9, 2023($0.1)   Mon. May 8, 2023($0.2)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.27%(48%)   Avg negative next hour return: -0.24%(52%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1511   37.05  37.01  36.99(-0.03 (0)  36.95(0.0536.95-0.3    -235(-0.7)-15[-3][3][2]-2431UR0SmallShort    (-3)4413-14-0.3,3450

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.99(hourly_sma_20 0.11%)   37.01(daily_ema_10 0.16%)   37.05(daily_ema_20 0.27%)  
 
2May/1510   37.05  37.01  37(-0.05 (0)  36.93(-0.0336.93-0.4    -236(-2.5)-35[-4][-4][-10]-3421DT0OpenShort    (0)-3-3316-14-0.6,3150
3May/159   37.05  37.01  37(0)  36.98(0.05 36.94(0.0837.070.1    -238(-1.7)25[0][9][16]-1630UR1SmallShort?    (-3)73616190.4,2450
4May/1215   37.07  37.02  37.02(-0.08 36.98(0)  36.91(-0.0836.92-0.5    -140(-7.3)-25[-7][-9][5]-6229DP0.1OpenShort?    (-4)-717-2-3-0.8,845
5May/1214   37.07  37.02  37.05(-0.03 36.96(-0.05 36.94(-0.2436.85-0.7    -147(1.6)-30[-3][-23][-9]-81-79DT-0.6OpenShort    (-7)-21-14-20-16-1.3,245
 
6May/1213   37.07  37.02  37.06(-0.05 36.96(0)  37.03(0.0336.91-0.5    -145(0.2)-20[-4][1][-3]-6417RG-0.8SmallLong    (-3)34-17-16-1,1145
7May/1212   37.07  37.02  37.08(-0.03 36.98(-0.05 37.03(0) 36.89-0.5    -145(1.5)-20[-3][-3][-12]-56-20DT-0.9OpenShort    (-4)0-23-21-5-1.3,2745
8May/1211   37.07  37.02  37.09(-0.03 37(-0.08 37.02(0.0336.99-0.2    -144(0.6)-10[-3][-2][-2]-208DT-0.2OpenShort    (-3)3-232120-0.7,4845
9May/1210   37.07  37.02  37.09(0)  37(0)  37.01(0.0537.090.1    -143(-0.2)-10[0][4][-6]-1213CR0.6HoldShort    (0)4-352414-0.1,4145
10May/129   37.07  37.02  37.1(0.03 37.03(0.08 36.99(0.1637.240.5    -143(1)45[3][18][34]649UT1.8OpenLong?    (3)148030201,3145
 
11May/1115   37.07  37.02  37.1(0)  37(-0.05 36.99(0) 36.9-0.5    -242(2)15[0][-2][1]-84-50RG-0.2Wait?    (-3)04-3-5-1.4,147
12May/1114   37.07  37.02  37.09(-0.03 37.02(-0.11 36.93(-0.1136.88-0.6    -240(2.5)-15[-3][-14][-3]-84-58DT-0.4OpenShort    (0)-9-7-3-8-1.5,447
13May/1113   37.07  37.02  37.1(-0.05 37.06(-0.08 36.97(-0.2236.91-0.5    -238(2)-40[-4][-23][-7]-83-56DT-0.5OpenShort    (-3)-19-17-7-8-1.5,547
14May/1112   37.07  37.02  37.1(0)  37.09(-0.11 37.05(-0.0536.98-0.3    -236(0.8)-0[0][-8][0]-75-53RG-0.6Wait    (-3)-410-193-1.2,547
15May/1111   37.07  37.02  37.12(-0.03 37.13(-0.05 37.07(-0.0336.94-0.4    -235(1.9)-10[-3][-5][-6]-76-28DT-1.1OpenShort    (-3)-33-33-20-1.5,1247
 
16May/1110   37.07  37.02  37.13(-0.03 37.15(-0.11 37.08(-0.1336.93-0.4    -233(3)-35[-3][-16][-16]-61-53DT-1.3OpenShort    (-3)-11-37-11-20-1.8,3447
17May/119   37.07  37.02  37.13(0)  37.15(0)  37.13(-0.0337.090.1    -230(-0.1)-35[0][-2][-14]-18-17DR-0.4OpenShort?    (0)-3-4412-19-0.5,4547
18May/1015   37.1  36.99  37.14(-0.03 37.19(0.05 37.14(0.0537.280.5    -130(-2.5)0[-3][7][14]2481UR1.4SmallShort?    (3)4351351.4,3948
19May/1014   37.1  36.99  37.15(-0.03 37.19(0)  37.12(-0.1637.130.1    -133(-1.9)-15[-3][-13][8]-28-20DP0.1OpenShort    (-4)-1336-19-13-0.2,2748
20May/1013   37.1  36.99  37.16(-0.03 37.17(-0.03 37.18(-0.1336.98-0.3    -135(1.5)-45[-3][-11][-17]-55-52DT-1.7OpenShort    (-4)-11-30-28-20-1.5,3348
 
21May/1012   37.1  36.99  37.16(0)  37.18(0.05 37.23(-0.0537.110    -133(0.1)-30[0][-1][-13]-14-33DR-1OpenShort    (0)-4-23-29-8-0.5,4948
22May/1011   37.1  36.99  37.16(0)  37.16(0.03 37.23(0) 37.210.3    -133(-0.2)0[0][3][1]2910UR-0.3SmallShort    (0)00500.3,7148
23May/1010   37.1  36.99  37.16(0)  37.16(0)  37.25(0.0537.210.3    -133(-1.1)-25[0][6][-15]2823CR-0.3HoldShort    (0)4-49330.3,7048
24May/109   37.1  36.99  37.17(0.05 37.15(0.11 37.23(0.1937.420.9    -134(5.3)40[4][23][25]7468UT1.6OpenLong?    (4)165425202.1,7148
25May/915   37.11  36.9  37.15(0.03 37.11(0.03 37.16(0.0837.190.2    -329(-0.4)5[3][9][-0]141RG0.3Wait?    (0)7-71050.4,5448
 
26May/914   37.11  36.9  37.14(0.08 37.1(0.03 37.13(0.1637.220.3    -329(-16.2)35[7][17][8]19-19UT0.9OpenLong    (4)131116160.8,4948
27May/913   37.11  36.9  37.11(0.11 37.1(0)  37.07(0.0337.170.2    -346(-11.1)35[9][5][7]-1-79UT0.6OpenLong    (7)3147160.4,3948
28May/912   37.11  36.9  37.07(0.05 37.09(-0.08 37.06(-0.0337.110    -357(-7.1)10[4][-5][3]-16-45RG0.2Wait    (7)-34-2200.2,2948
29May/911   37.11  36.9  37.05(0.08 37.12(-0.05 37.06(0) 37.09-0.1    -364(-9.9)25[7][-0][3]-28-67UT0.1OpenLong    (4)014-1580.2,1748
30May/910   37.11  36.9  37.02(0.08 37.14(-0.08 37.06(0) 37.03-0.2    -374(-7.9)20[7][-1][3]-21-77RG-0.2Wait    (10)021-18-80,2948
 
31May/99   37.11  36.9  36.99(0.08 37.17(-0.05 37.07(-0.0836.94-0.5    -382(-6.6)-20[7][-7][-20]-9-107DR-0.4OpenShort?    (4)-7-44-12-20-0.2,4648
32May/815   37.12  36.88  36.96(0.08 37.17(0)  37.1(-0.0337.130    -488(-3)-5[7][-2][-3]18-34DR0.1OpenShort?    (10)-3-4-4-130.5,5548
33May/814   37.12  36.88  36.93(0.03 37.19(0.03 37.11(-0.1637.150.1    -491(0.7)-35[3][-12][5]34-7RG0.1Wait    (7)-1317-400.7,6648
34May/813   37.12  36.88  36.92(-0.03 37.18(-0.03 37.17(-0.1337.08-0.1    -491(-1.4)-50[-3][-13][-2]2838DT-0.3OpenShort    (0)-114-11-160.5,6548
35May/812   37.12  36.88  36.93(-0.03 37.19(0.03 37.22(-0.1137.06-0.2    -492(-1.3)-50[-3][-9][-9]2942DT-0.5OpenShort    (-3)-9-10-20-200.4,6948
 
36May/811   37.12  36.88  36.93(0)  37.18(0.16 37.26(-0.0537.1-0.1    -493(0)-50[0][2][-13]4527CR-0.5HoldShort    (0)-4-21-12-200.5,8248
37May/810   37.12  36.88  36.94(0.03 37.12(0.16 37.28(0.0537.190.2    -493(1.3)-50[3][11][-20]6153CR-0.3HoldShort    (0)4-51-5-200.7,9348
38May/89   37.12  36.88  36.93(0.05 37.06(0.22 37.26(0.1637.410.8    -492(4.7)15[4][23][10]88120UT0.5OpenLong?    (4)13217201.5,10048
39May/515   37.13  36.92  36.91(0.05 36.98(0.24 37.2(0.1337.320.5    -387(4.3)15[4][22][5]8193UT0.4OpenLong?    (4)1110781.3,9848
40May/514   37.13  36.92  36.89(0.08 36.89(0.24 37.15(0.1337.280.4    -383(2.6)35[7][23][11]7665UT0.4OpenLong    (4)11237201.3,9348
 
41May/513   37.13  36.92  36.86(0.08 36.8(0.19 37.1(0.3537.180.1    -380(0.5)45[7][39][10]6697UT0.3OpenLong    (4)291710201.1,8848
42May/512   37.13  36.92  36.83(0.08 36.73(0.16 36.97(0.337.11-0.1    -380(0.2)35[7][33][7]5975UT0.5OpenLong    (7)25318201,8448
43May/511   37.13  36.92  36.8(0.08 36.73(0)  36.86(0.2737.1-0.1    -380(-1.2)40[7][24][12]5569UT0.8OpenLong    (7)22034201,8048
44May/510   37.13  36.92  36.77(0.11 36.67(-0.03 36.76(0.3837.1-0.1    -381(-1.5)50[9][33][19]3575UT1.2OpenLong    (10)312129201.1,5748
45May/59   37.13  36.92  36.73(0.08 36.68(-0.05 36.62(0.337.01-0.3    -382(0.2)45[7][25][46]675UT1.3OpenLong?    (10)2511019200.9,3348
 
46May/415   37.11  36.91  36.7(-0.05 36.7(-0.14 36.51(0.0536.55-1.5    -582(2.5)-35[-4][-4][2]-4719DP0.1OpenShort?    (0)4360-0.5,1645
47May/414   37.11  36.91  36.72(-0.05 36.75(-0.14 36.49(0.0336.54-1.5    -580(-2.4)-50[-4][-6][-5]-535DT0.2OpenShort    (-4)3-124-14-0.6,1245
48May/413   37.11  36.91  36.74(-0.08 36.8(-0.11 36.48(-0.2536.59-1.4    -582(-3.5)-50[-7][-29][8]-51-23DP0.4OpenShort    (-4)-2136-17-11-0.5,1245
49May/412   37.11  36.91  36.77(-0.11 36.84(-0.16 36.57(-0.4636.44-1.8    -586(-0.8)-50[-9][-50][-6]-65-96DT-0.4OpenShort    (-10)-393-22-20-1,1045
50May/411   37.11  36.91  36.81(-0.14 36.9(-0.05 36.74(-0.4136.43-1.8    -586(-2.2)-50[-12][-41][-10]-66-63DT-1OpenShort    (-10)-35-3-22-20-1.2,1445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA