Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $270.7800      One month high (close): $287.3300

HCA Daily Change: 0.6%   Daily StdDev 1.34%   HCA EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $277.52(0.6%)

Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1511   278.64  277.58  277.13(-0.01 276.78(-0.04 (-0) 276.18-0.5    -225(0.3)0[-1][-3][3]-55-21RG0.3Wait    (0)0513-6-0.8,1544

Daily Trend: %
Up Forces: 278.64(daily_ema_20 0.89%)  
Down Forces:
Support Levels:
Resistance Levels: 276.78(hourly_sma_10 0.22%)   277.13(hourly_sma_20 0.34%)   277.58(weak_daily_ema_10 0.51%)  
 
2May/1510   278.64  277.58  277.15(-0.02 276.9(-0.04 275.9(-0.04275.98-0.6    -225(0.8)-10[-2][-6][0]-66-29DT0.1OpenShort    (-1)-325-14-1,944
3May/159   278.64  277.58  277.2(-0.03 277.02(-0.03 276.02(-0.11275.91-0.6    -224(0.6)-10[-2][-11][2]-76-47DP-0.1OpenShort?    (-2)-814-6-20-1.2,444
4May/1215   278.37  278.17  277.29(-0.04 277.11(-0.09 276.33(-0.3275.39-0.6    -224(2.5)-50[-3][-29][-12]-95-105DT-0.9OpenShort?    (-3)-22-17-25-20-1.8,037
5May/1214   278.37  278.17  277.39(0.02 277.37(-0.03 277.15(-0.19276.02-0.5    -221(-2.1)-20[2][-17][-11]-82-118DR-1.2HoldShort    (-2)-14-6-38-20-1.4,337
 
6May/1213   278.37  278.17  277.34(0.01 277.44(-0.03 277.69(-0.08276.23-0.5    -223(-1)-15[1][-9][-11]-59-71DR-1.4OpenShort    (2)-6-6-44-20-1,1637
7May/1212   278.37  278.17  277.31(0.03 277.53(-0.08 277.91(-0.04276.45-0.4    -224(-2.4)-15[2][-7][-15]-21-71DR-1.3OpenShort    (2)-3-30-23-10-0.8,4937
8May/1211   278.37  278.17  277.22(0.07 277.75(-0.06 278.03(0.04277.55-0.2    -227(-5.2)-5[5][0][-16]33-51DR-0.4OpenShort    (4)3-54860.3,7537
9May/1210   278.37  278.17  277.03(0.09 277.91(0.06 277.92(0.1279.550.3    -232(0.7)30[7][9][13]7425UT1.1OpenLong    (9)82518201.7,8137
10May/129   278.37  278.17  276.79(0.08 277.74(0.09 277.64(0.16278.620.1    -231(-0.6)45[6][15][13]4830UT0.7OpenLong?    (6)1235951.3,6537
 
11May/1115   278.28  279.26  276.56(0.03 277.48(0.04 277.19(0.02277.34-0.2    232(0.6)30[2][3][0]105UT0.1OpenLong?    (5)28-10-110.5,4747
12May/1114   278.28  279.26  276.47(-0.01 277.48(-0)  277.13(-0.13277.07-0.3    231(-0.3)-5[-1][-11][1]21-3RG-0Wait    (2)-1050-70.4,6147
13May/1113   278.28  279.26  276.5(-0.01 277.39(-0.03 277.49(-0.15276.91-0.3    231(-0.4)-25[-1][-13][-12]20-17DT-0.4OpenShort    (-1)-11-32-8-50.3,6247
14May/1112   278.28  279.26  276.5(0)  277.48(0.03 277.9(0.01278.08-0    232(0.1)25[0][1][13]4163UR0.1SmallShort    (1)141-12101,6647
15May/1111   278.28  279.26  276.53(-0.02 277.41(0.06 277.86(0.03276.57-0.4    232(-0.4)-10[-2][4][-11]2028RG-0.9SmallLong    (-2)2-16-19-200,7047
 
16May/1110   278.28  279.26  276.58(-0.02 277.24(0.05 277.78(0.05277.16-0.2    232(-0.9)-15[-2][5][-14]4553RG-0.4Wait    (-1)4-38-1-120.4,8547
17May/119   278.28  279.26  276.64(0.01 277.09(0.14 277.65(0.13278.590.1    233(0.3)20[1][15][0]7793UT0.6HoldLong?    (1)10-132381.2,9747
18May/1015   278.07  279.68  276.62(0.03 276.7(0.2 277.3(0.09279.070.2    433(2.9)50[2][15][16]7682UT1.1OpenLong?    (1)73319181.6,8660
19May/1014   278.07  279.68  276.54(-0.02 276.14(0.12 277.04(0.04277.86-0    430(-1.5)35[-2][7][17]4781UR0.6SmallShort    (1)3455180.9,7460
20May/1013   278.07  279.68  276.59(-0.04 275.81(0.07 276.93(0.08276.2-0.4    431(-0.6)5[-3][8][-4]950RG-0.5Wait    (-4)6-7-8-5-0.3,6660
 
21May/1012   278.07  279.68  276.7(-0.02 275.63(0.02 276.71(0.06276.46-0.3    432(-0.1)15[-2][5][-3]2025RG-0.2Wait    (-2)4-13314-0.2,7560
22May/1011   278.07  279.68  276.7(0)  275.57(-0.02 276.54(0.14276.92-0.2    432(-0.2)25[0][10][-1]3345CR0.2HoldShort    (-1)10-2528200.1,8060
23May/1010   278.07  279.68  276.75(0.02 275.63(0.03 276.14(0.36277.84-0    432(0.5)50[2][28][13]33109UT1.1OpenLong    (2)271229200.7,6560
24May/109   278.07  279.68  276.7(-0.03 275.54(-0.04 275.16(0.17277.4-0.1    432(-1.1)50[-2][11][32]10102UR1.4SmallShort?    (0)136928200.5,4760
25May/915   277.79  279.66  276.79(-0.1 275.65(-0.1 274.69(0.05274.87-0.6    233(-1.2)-25[-7][-3][-3]-5140DT0.1OpenShort?    (-5)4-19180-1.2,2954
 
26May/914   277.79  279.66  277.06(-0.04 275.92(-0.09 274.69(-0) 275.57-0.4    234(0.5)20[-3][-6][10]-53-10RG0.6Wait    (-7)0201511-0.9,2054
27May/913   277.79  279.66  277.16(-0.03 276.18(-0.13 274.57(-0.19274.82-0.6    234(1.5)20[-2][-21][13]-74-97RG0.1Wait    (-4)-143511-7-1.4,1154
28May/912   277.79  279.66  277.25(-0.05 276.54(-0.15 275.09(-0.31273.57-0.8    232(4.5)-35[-4][-31][-14]-105-157DT-0.9HoldShort    (-5)-23-29-8-20-2.3,354
29May/911   277.79  279.66  277.38(-0.02 276.96(-0.15 275.95(-0.24274.62-0.6    228(1.6)5[-2][-26][-2]-97-140RG-1SmallLong    (-2)-1811-24-20-2,354
30May/910   277.79  279.66  277.43(-0.05 277.38(-0.16 276.62(-0.28274.2-0.7    226(4.6)-35[-4][-30][-23]-108-140DT-1.9HoldShort    (-2)-21-42-31-20-2.5,554
 
31May/99   277.79  279.66  277.57(-0.02 277.83(-0.04 277.39(-0.14275.74-0.4    221(0.8)-35[-2][-14][-23]-80-85DT-1.5HoldShort?    (-1)-11-45-27-20-1.7,1354
32May/815   277.72  280.5  277.62(-0.03 277.93(0.02 277.78(-0.08277.41-0.1    521(-0.4)0[-2][-7][-4]-261RG-0.4Wait?    (0)-6-6-6-16-0.2,2959
33May/814   277.72  280.5  277.71(-0.03 277.93(0)  277.99(0.01277.62-0    521(-1.2)5[-2][-1][-6]-1633RG-0.3Wait    (-2)1-13-7-6-0.1,3759
34May/813   277.72  280.5  277.8(-0.04 277.87(-0.02 277.97(-0.06278.090.1    522(-2.2)10[-3][-7][5]135RG0.1Wait    (-2)-514-480.3,4359
35May/812   277.72  280.5  277.91(-0.04 277.93(-0.1 278.15(-0.05277.58-0    524(-1)-10[-3][-10][-5]-818DT-0.5OpenShort    (-4)-4-17-112-0.3,5059
 
36May/811   277.72  280.5  278.01(-0.03 278.21(0.03 278.28(0.08278.220.1    525(-0.9)15[-2][5][-3]661RG-0Wait    (-2)6-6-2-40.2,5159
37May/810   277.72  280.5  278.08(-0.03 278.13(0.05 278.07(0.09278.430.1    526(-0.9)35[-2][7][9]1463UR0.3SmallShort    (-2)72410-40.3,5659
38May/89   277.72  280.5  278.16(-0.05 277.99(0.07 277.81(0.01277.54-0    527(-1.6)-15[-4][1][-13]-633RG-0.2Wait?    (-3)1-3810-20-0.4,5459
39May/515   277.42  281.33  278.29(-0.04 277.8(0.12 277.77(0.04278.930.3    829(-2)45[-3][6][10]1270UR0.8SmallShort?    (-2)3201540.4,5259
40May/514   277.42  281.33  278.41(-0.05 277.46(0.06 277.67(-0.16278.180.1    831(-2.2)30[-4][-11][8]-161RG0.3Wait    (-5)-1224-24-0.1,3759
 
41May/513   277.42  281.33  278.56(-0.06 277.3(-0.01 278.12(-0.03277.3-0    833(-0.4)30[-5][-4][2]-352RG-0.5Wait    (-6)-211-130-0.7,3359
42May/512   277.42  281.33  278.74(-0.07 277.32(-0.08 278.21(0.01276.89-0.1    833(0)10[-5][-4][-8]-333RG-0.7Wait    (-5)1-18-178-1,4259
43May/511   277.42  281.33  278.93(-0.04 277.54(-0.07 278.18(0.11277.550    833(0.4)35[-3][5][-6]-918RG-0.4Wait    (-5)8-291413-0.8,6159
44May/510   277.42  281.33  278.93(-0)  277.74(-0.07 277.87(0.19278.620.2    833(-0.4)35[0][11][-8]428CR0.4HoldShort    (-2)14-472720-0.2,5959
45May/59   277.42  281.33  279.06(0.01 277.93(0.04 277.34(0.31280.360.6    833(0.3)50[1][25][36]18118UT1.7OpenLong?    (3)247638200.7,5059
 
46May/415   277.07  281.69  279.04(-0.09 277.81(-0.07 276.48(0.02277.570.1    1133(-1.1)45[-7][-2][11]-5246RG0.6Wait?    (-4)2211610-0.8,1856
47May/414   277.07  281.69  279.28(-0.13 278.01(-0.11 276.42(-0.18276.79-0.1    1134(-2.8)10[-10][-19][9]-76-5RG0.2Wait    (-8)-14265-9-1.3,756
48May/413   277.07  281.69  279.65(-0.18 278.33(-0.16 276.93(-0.25275.86-0.2    1137(-4.3)-15[-14][-27][-6]-97-23DT-0.5HoldShort    (-11)-194-32-20-1.9,156
49May/412   277.07  281.69  280.15(-0.2 278.79(-0.2 277.62(-0.33275.72-0.2    1141(-2.9)-25[-15][-35][-15]-100-43DT-0.8CloseShort    (-14)-25-20-33-20-2,056
50May/411   277.07  281.69  280.7(-0.18 279.36(-0.17 278.55(-0.22276.44-0.1    1144(-3)-25[-14][-25][-16]-90-25DT-0.9HoldShort    (-14)-17-24-30-20-1.8,556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA