|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.5400 One month high (close): $81.9800
CL Daily Change: -1.1% Daily StdDev 0.94% CL EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $81.08(-1.1%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 11 | 79.41 | 81.08 | 81.31(0.01) | 81.47(-0.05) | 81.42(-0.11) | 81.04 | 0.7 | | 21 | 13(-0.7) | 25 | [1] | [-13] | [-11] | -52 | -77 | DR | -1.4 | OpenShort | | (2) | -12 | -5 | -45 | -20 | -1,23 | 70 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces: 81.08(daily_ema_10 0.05%) 81.31(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 79.41(daily_ema_20 -2.01%)
Resistance Levels: 81.47(weak_hourly_sma_10 0.53%)
|
| | | 2 | May/15 | 10 | 79.41 | 81.08 | 81.31(0) | 81.51(-0.05) | 81.51(-0.11) | 81.09 | 0.8 | | 21 | 13(-1.1) | 0 | [0] | [-13] | [-24] | -12 | -64 | DR | -1.4 | OpenShort | | (1) | -12 | -52 | -25 | -20 | -0.7,56 | 70 | | 3 | May/15 | 9 | 79.41 | 81.08 | 81.3(0.07) | 81.55(0.05) | 81.6(0.07) | 81.59 | 1 | | 21 | 14(-1.2) | 50 | [7] | [13] | [-6] | 60 | -26 | CR | -0 | HoldShort? | | (4) | 7 | -19 | 2 | -2 | 0.9,87 | 70 | | 4 | May/12 | 15 | 79.15 | 81.05 | 81.24(0.07) | 81.51(0.06) | 81.54(0.04) | 81.78 | 1.1 | | 26 | 16(0.9) | 50 | [7] | [12] | [8] | 82 | -4 | UT | 0.7 | HoldLong? | | (8) | 4 | 19 | 8 | 5 | 1.6,92 | 75 | | 5 | May/12 | 14 | 79.15 | 81.05 | 81.18(0.05) | 81.46(0.05) | 81.51(-0.01) | 81.6 | 1.1 | | 26 | 15(-0.1) | 50 | [5] | [6] | [4] | 62 | -17 | UT | 0.3 | OpenLong | | (5) | -1 | 13 | -4 | 5 | 1.2,82 | 75 | | | | |
| 6 | May/12 | 13 | 79.15 | 81.05 | 81.14(0.05) | 81.42(0.02) | 81.51(0) | 81.48 | 1 | | 26 | 15(-0.1) | 50 | [5] | [5] | [0] | 53 | -24 | UT | -0.1 | OpenLong | | (4) | 0 | 9 | -14 | -4 | 1,78 | 75 | | 7 | May/12 | 12 | 79.15 | 81.05 | 81.1(0.02) | 81.4(0.02) | 81.52(0.02) | 81.39 | 1 | | 26 | 15(0.1) | 50 | [2] | [7] | [-6] | 57 | 20 | CR | -0.4 | HoldShort | | (3) | 2 | -8 | -15 | -4 | 0.9,84 | 75 | | 8 | May/12 | 11 | 79.15 | 81.05 | 81.08(0.04) | 81.38(0.05) | 81.5(0.04) | 81.47 | 1 | | 26 | 15(0.5) | 50 | [4] | [11] | [-8] | 74 | 12 | CR | -0.1 | HoldShort | | (3) | 4 | -19 | -7 | -2 | 1.2,94 | 75 | | 9 | May/12 | 10 | 79.15 | 81.05 | 81.05(0.05) | 81.34(0.11) | 81.47(0.09) | 81.65 | 1.1 | | 26 | 14(1.4) | 50 | [5] | [20] | [1] | 95 | 35 | UT | 0.6 | OpenLong | | (4) | 10 | 2 | 2 | 4 | 1.8,100 | 75 | | 10 | May/12 | 9 | 79.15 | 81.05 | 81.01(0.06) | 81.25(0.11) | 81.4(0.09) | 81.63 | 1.1 | | 26 | 13(1.2) | 50 | [7] | [20] | [7] | 102 | 32 | UT | 0.8 | HoldLong? | | (4) | 10 | 17 | 4 | 11 | 2.1,99 | 75 | | | | |
| 11 | May/11 | 15 | 78.83 | 80.83 | 80.96(0.04) | 81.16(0.09) | 81.33(0.06) | 81.47 | 1.2 | | 26 | 12(0.9) | 50 | [4] | [16] | [6] | 96 | 28 | UT | 0.5 | HoldLong? | | (4) | 7 | 18 | -2 | 9 | 1.9,98 | 77 | | 12 | May/11 | 14 | 78.83 | 80.83 | 80.93(0.02) | 81.09(0.05) | 81.28(0.02) | 81.3 | 1.1 | | 26 | 11(0.3) | 50 | [2] | [9] | [-0] | 88 | 30 | UT | 0.1 | HoldLong | | (2) | 2 | 0 | -4 | 6 | 1.6,98 | 77 | | 13 | May/11 | 13 | 78.83 | 80.83 | 80.91(0.05) | 81.05(0.11) | 81.26(0.07) | 81.3 | 1.1 | | 26 | 10(0.7) | 50 | [5] | [18] | [-2] | 91 | 9 | CR | 0.2 | OpenShort | | (3) | 8 | -3 | -6 | -4 | 1.7,98 | 77 | | 14 | May/11 | 12 | 78.83 | 80.83 | 80.87(0.04) | 80.96(0.06) | 81.2(0.12) | 81.33 | 1.1 | | 26 | 10(1) | 50 | [4] | [21] | [5] | 102 | 47 | UT | 0.6 | HoldLong | | (4) | 13 | 10 | 0 | 20 | 2.1,99 | 77 | | 15 | May/11 | 11 | 78.83 | 80.83 | 80.84(0.04) | 80.91(0.07) | 81.1(0.15) | 81.23 | 1.1 | | 26 | 9(0.8) | 50 | [4] | [25] | [2] | 99 | 46 | UT | 0.7 | HoldLong | | (3) | 16 | -1 | 6 | 12 | 2,99 | 77 | | | | |
| 16 | May/11 | 10 | 78.83 | 80.83 | 80.81(0.05) | 80.85(0.05) | 80.98(0.07) | 81.24 | 1.1 | | 26 | 8(0.3) | 50 | [5] | [15] | [9] | 110 | 9 | UT | 1.5 | CloseLong | | (3) | 8 | 8 | 26 | 20 | 2.4,100 | 77 | | 17 | May/11 | 9 | 78.83 | 80.83 | 80.77(0.01) | 80.81(0.05) | 80.92(0.1) | 81.17 | 1 | | 26 | 8(1.5) | 50 | [1] | [17] | [10] | 101 | 69 | UT | 1.5 | HoldLong? | | (4) | 11 | 12 | 28 | 17 | 2.4,91 | 77 | | 18 | May/10 | 15 | 78.57 | 80.48 | 80.76(0.04) | 80.77(0.01) | 80.84(0.15) | 81.06 | 1.1 | | 26 | 6(0.5) | 50 | [4] | [22] | [14] | 80 | 36 | UT | 1.6 | HoldLong? | | (1) | 16 | 28 | 18 | 20 | 2.2,75 | 78 | | 19 | May/10 | 14 | 78.57 | 80.48 | 80.76(0) | 80.76(-0.01) | 80.84(0) | 80.79 | 1 | | 26 | 6(0) | 50 | [0] | [4] | [4] | 31 | 10 | UR | 0.6 | SmallShort | | (1) | 0 | 8 | 2 | 5 | 0.5,68 | 78 | | 20 | May/10 | 13 | 78.57 | 80.48 | 80.73(0.01) | 80.76(0) | 80.84(0) | 80.71 | 1 | | 26 | 6(-0.2) | 50 | [1] | [4] | [-0] | 17 | -13 | UT | -0.1 | OpenLong | | (0) | 0 | -12 | 25 | -7 | -0.2,72 | 78 | | | | |
| 21 | May/10 | 12 | 78.57 | 80.48 | 80.72(0.01) | 80.76(0) | 80.72(0.04) | 80.82 | 1 | | 26 | 6(0.2) | 50 | [1] | [9] | [1] | 25 | 10 | UT | 0.8 | OpenLong | | (1) | 4 | -2 | 6 | 6 | 0.8,55 | 78 | | 22 | May/10 | 11 | 78.57 | 80.48 | 80.71(0.01) | 80.76(0) | 80.69(-0.01) | 80.84 | 1 | | 26 | 6(0) | 50 | [1] | [3] | [13] | 24 | 3 | UT | 1.2 | OpenLong | | (1) | -1 | 36 | 3 | 1 | 1.1,46 | 78 | | 23 | May/10 | 10 | 78.57 | 80.48 | 80.7(-0.02) | 80.77(-0.02) | 80.7(-0.12) | 80.49 | 0.9 | | 26 | 6(0.3) | 5 | [-2] | [-10] | [-15] | -57 | -43 | RG | -1.7 | SmallLong | | (0) | -13 | -25 | -30 | -15 | -1.7,36 | 78 | | 24 | May/10 | 9 | 78.57 | 80.48 | 80.7(0) | 80.79(0.01) | 80.8(-0.02) | 80.73 | 1 | | 26 | 5(0.1) | 45 | [0] | [3] | [-4] | 6 | -6 | CR | -0.6 | HoldShort? | | (-1) | -2 | 1 | -24 | -6 | 0.1,53 | 78 | | 25 | May/9 | 15 | 78.31 | 80.06 | 80.72(0.01) | 80.78(0.02) | 80.8(0) | 80.72 | 1.1 | | 22 | 5(-0.2) | 50 | [1] | [4] | [-5] | 15 | -13 | CR | -0.9 | HoldShort? | | (0) | 0 | 0 | -21 | -12 | 0,65 | 79 | | | | |
| 26 | May/9 | 14 | 78.31 | 80.06 | 80.72(0) | 80.76(0.02) | 80.82(-0.05) | 80.72 | 1.1 | | 22 | 5(0) | 35 | [0] | [-1] | [-7] | 33 | -15 | DR | -0.9 | OpenShort | | (1) | -5 | -16 | -8 | -4 | 0.1,80 | 79 | | 27 | May/9 | 13 | 78.31 | 80.06 | 80.71(0.01) | 80.76(0) | 80.86(0.04) | 80.87 | 1.2 | | 22 | 5(0.3) | 50 | [1] | [8] | [2] | 78 | 20 | UT | 0.1 | HoldLong | | (1) | 4 | -3 | 18 | 6 | 1.4,93 | 79 | | 28 | May/9 | 12 | 78.31 | 80.06 | 80.7(-0.02) | 80.74(0.04) | 80.83(0.07) | 80.9 | 1.2 | | 22 | 5(-2) | 50 | [-2] | [12] | [4] | 77 | 67 | UR | 0.6 | SmallShort | | (0) | 7 | 3 | 16 | 5 | 1.8,82 | 79 | | 29 | May/9 | 11 | 78.31 | 80.06 | 80.72(-0.04) | 80.71(0.02) | 80.77(0.04) | 80.87 | 1.2 | | 22 | 7(-2.8) | 50 | [-4] | [7] | [9] | 58 | 84 | UR | 0.7 | SmallShort | | (-1) | 4 | 13 | 26 | 9 | 1,83 | 79 | | 30 | May/9 | 10 | 78.31 | 80.06 | 80.75(-0.04) | 80.69(0.01) | 80.74(0.02) | 80.75 | 1.1 | | 22 | 10(-1.8) | 30 | [-4] | [5] | [-2] | 23 | 57 | RG | 0 | Wait | | (-4) | 2 | -17 | 22 | 2 | 0,73 | 79 | | | | |
| 31 | May/9 | 9 | 78.31 | 80.06 | 80.78(-0.01) | 80.68(0.04) | 80.72(0.12) | 80.91 | 1.2 | | 22 | 12(-0.3) | 50 | [-1] | [18] | [12] | 28 | 71 | UR | 0.8 | SmallShort? | | (-2) | 13 | 20 | 25 | 16 | 0.5,65 | 79 | | 32 | May/8 | 15 | 78.08 | 79.78 | 80.79(-0.04) | 80.65(0.02) | 80.62(-0.04) | 80.72 | 1.2 | | 23 | 12(-1.1) | 35 | [-4] | [-1] | [5] | -19 | 28 | RG | 0.4 | Wait? | | (-2) | -4 | 8 | 14 | 1 | -0.3,39 | 80 | | 33 | May/8 | 14 | 78.08 | 79.78 | 80.82(-0.05) | 80.63(-0.02) | 80.65(0.01) | 80.64 | 1.2 | | 23 | 13(-1.9) | 25 | [-5] | [2] | [0] | -44 | 46 | RG | -0 | Wait | | (-4) | 1 | -4 | 8 | 5 | -0.6,21 | 80 | | 34 | May/8 | 13 | 78.08 | 79.78 | 80.86(-0.06) | 80.65(-0.01) | 80.64(0.01) | 80.68 | 1.2 | | 23 | 15(-1.4) | 25 | [-6] | [2] | [4] | -48 | 58 | UR | 0.1 | SmallShort | | (-4) | 1 | 13 | -1 | 0 | -0.6,17 | 80 | | 35 | May/8 | 12 | 78.08 | 79.78 | 80.91(-0.05) | 80.65(0) | 80.63(-0.01) | 80.56 | 1.1 | | 23 | 16(-0.1) | 25 | [-5] | [1] | [2] | -62 | 19 | UR | -0.2 | SmallShort | | (-6) | -1 | 4 | 5 | -1 | -1,13 | 80 | | | | |
| 36 | May/8 | 11 | 78.08 | 79.78 | 80.95(-0.05) | 80.66(-0.02) | 80.64(-0.04) | 80.52 | 1.1 | | 23 | 17(0) | 10 | [-5] | [-3] | [-12] | -69 | 1 | RG | -0.3 | Wait | | (-4) | -4 | -36 | 2 | -9 | -1.2,11 | 80 | | 37 | May/8 | 10 | 78.08 | 79.78 | 80.99(-0.01) | 80.68(0.02) | 80.67(0.09) | 80.86 | 1.3 | | 23 | 17(-0.2) | 50 | [-1] | [13] | [13] | -46 | 21 | UR | 0.5 | SmallShort | | (-3) | 10 | 31 | 12 | 7 | -0.4,14 | 80 | | 38 | May/8 | 9 | 78.08 | 79.78 | 81(-0.04) | 80.66(-0.09) | 80.6(-0.07) | 80.57 | 1.2 | | 23 | 17(0.9) | 25 | [-4] | [-10] | [-3] | -78 | -22 | RG | -0.1 | Wait? | | (-3) | -7 | -10 | -1 | 12 | -1.2,2 | 80 | | 39 | May/5 | 15 | 77.8 | 79.5 | 81(0) | 80.73(-0.1) | 80.66(-0.01) | 80.67 | 1.4 | | 23 | 16(-0.2) | 50 | [0] | [-3] | [3] | -75 | -44 | RG | 0 | Wait? | | (-2) | -1 | 8 | -1 | 12 | -1.1,3 | 78 | | 40 | May/5 | 14 | 77.8 | 79.5 | 81.03(-0.02) | 80.81(-0.09) | 80.66(0) | 80.6 | 1.3 | | 23 | 16(0.7) | 45 | [-2] | [-2] | [-2] | -81 | -25 | RG | -0.2 | Wait | | (-1) | 0 | -3 | -5 | 4 | -1.3,2 | 78 | | | | |
| 41 | May/5 | 13 | 77.8 | 79.5 | 81.05(-0.01) | 80.88(-0.06) | 80.67(-0.04) | 80.63 | 1.3 | | 23 | 15(0.5) | 50 | [-1] | [-4] | [-1] | -76 | -50 | RG | -0.1 | Wait | | (-1) | -4 | -1 | -1 | -12 | -1.3,7 | 78 | | 42 | May/5 | 12 | 77.8 | 79.5 | 81.06(-0.01) | 80.93(-0.09) | 80.7(-0.02) | 80.64 | 1.3 | | 23 | 15(0.5) | 45 | [-1] | [-3] | [-5] | -72 | -43 | RG | -0.2 | Wait | | (-1) | -2 | -14 | 4 | -9 | -1.3,11 | 78 | | 43 | May/5 | 11 | 77.8 | 79.5 | 81.06(0) | 81(-0.1) | 80.72(-0.11) | 80.78 | 1.4 | | 23 | 14(0) | 40 | [0] | [-13] | [2] | -65 | -74 | RG | 0.2 | Wait | | (-1) | -12 | 4 | -1 | 4 | -1,10 | 78 | | 44 | May/5 | 10 | 77.8 | 79.5 | 81.07(0.01) | 81.08(-0.1) | 80.81(-0.16) | 80.74 | 1.4 | | 23 | 14(-0.8) | 40 | [1] | [-18] | [1] | -74 | -104 | RG | -0.2 | Wait | | (0) | -17 | 14 | -15 | -10 | -1.1,4 | 78 | | 45 | May/5 | 9 | 77.8 | 79.5 | 81.06(-0.01) | 81.16(-0.09) | 80.94(-0.18) | 80.61 | 1.3 | | 23 | 15(0.6) | 20 | [-1] | [-20] | [-12] | -85 | -104 | RG | -1 | SmallLong? | | (1) | -19 | -9 | -39 | -20 | -1.4,0 | 78 | | | | |
| 46 | May/4 | 15 | 77.54 | 79.14 | 81.06(0) | 81.23(-0.09) | 81.09(-0.1) | 80.7 | 1.5 | | 24 | 15(-0.7) | 25 | [0] | [-11] | [-10] | -61 | -82 | DR | -1.3 | OpenShort? | | (-1) | -11 | -6 | -37 | -20 | -1.2,19 | 80 | | 47 | May/4 | 14 | 77.54 | 79.14 | 81.06(0) | 81.3(-0.06) | 81.17(-0.15) | 80.76 | 1.6 | | 24 | 15(-0.2) | 0 | [0] | [-14] | [-23] | -30 | -87 | DR | -1.3 | OpenShort | | (1) | -16 | -48 | -24 | -20 | -1,45 | 80 | | 48 | May/4 | 13 | 77.54 | 79.14 | 81.07(0.04) | 81.35(0.05) | 81.29(-0.06) | 81.22 | 1.8 | | 24 | 15(0.2) | 50 | [4] | [2] | [-6] | 33 | -48 | CR | -0.2 | HoldShort | | (2) | -6 | -19 | 11 | -17 | 0.5,70 | 80 | | 49 | May/4 | 12 | 77.54 | 79.14 | 81.04(0.02) | 81.31(0.06) | 81.34(-0.05) | 81.41 | 1.9 | | 24 | 15(0.2) | 50 | [2] | [3] | [5] | 50 | 10 | UT | 0.2 | OpenLong | | (3) | -5 | 8 | 17 | -6 | 1.2,70 | 80 | | 50 | May/4 | 11 | 77.54 | 79.14 | 81.02(0.05) | 81.26(0.06) | 81.34(0) | 81.34 | 1.9 | | 24 | 15(0.1) | 50 | [5] | [9] | [9] | 42 | -23 | UT | -0.1 | OpenLong | | (3) | 0 | 24 | 14 | -9 | 1,67 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|