ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.5000

ARCE Daily Change: -0.88% Daily StdDev 2.94% ARCE EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $12.32(-0.88%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	11	11.76	12.25	12.26(0.08)	12.28(0.16)	12.3(0.08)	12.29	0.9	12	14(0.1)	50	[3]	[6]	[1]	33	-27	UT	-0.1	OpenLong	(0)	3	0	3	8	0.4,73	65
Daily Trend: % Up Forces: Down Forces: 12.25(daily_ema_10 -0.33%) Support Levels: 12.26(weak_hourly_sma_20 -0.24%) 11.76(daily_ema_20 -4.31%) Resistance Levels:

2	May/15	10	11.76	12.25	12.26(0)	12.26(0.08)	12.3(0)	12.29	0.9	12	14(-0.1)	40	[0]	[2]	[-6]	38	30	CR	0	HoldShort	(0)	0	-14	8	-20	0.5,75	65
3	May/15	9	11.76	12.25	12.26(0)	12.25(0.25)	12.29(0.08)	12.33	0.9	12	14(0.3)	50	[0]	[7]	[7]	39	87	UR	0.5	SmallShort?	(0)	3	10	8	20	0.9,66	65
4	May/12	15	11.71	12.27	12.26(0)	12.22(0.08)	12.28(0.24)	12.3	1	16	13(-0.6)	50	[0]	[14]	[5]	25	90	UR	0.2	SmallShort?	(0)	8	10	8	8	0.6,60	67
5	May/12	14	11.71	12.27	12.26(0)	12.21(0.08)	12.25(-0.08)	12.27	0.9	16	14(0)	50	[0]	[3]	[0]	13	3	UT	0.2	OpenLong	(0)	-3	-3	5	8	0.2,58	67

6	May/12	13	11.71	12.27	12.26(0)	12.2(-0.08)	12.26(0.25)	12.28	0.9	16	14(-0.2)	50	[0]	[12]	[10]	16	72	UR	0.2	SmallShort	(0)	9	0	21	20	0.4,56	67
7	May/12	11	11.71	12.27	12.26(0)	12.2(0)	12.23(0.25)	12.28	0.9	16	14(0.1)	50	[0]	[13]	[7]	1	72	UR	0.6	SmallShort	(3)	9	10	-1	20	0.4,41	67
8	May/12	10	11.71	12.27	12.25(0.08)	12.21(-0.08)	12.2(0.25)	12.25	0.9	16	14(-0.1)	50	[3]	[12]	[19]	-3	-14	UT	0.6	OpenLong	(-3)	9	35	27	20	0,47	67
9	May/12	9	11.71	12.27	12.24(-0.08)	12.22(-0.08)	12.17(-0.08)	12.15	0.7	16	14(0.2)	0	[-3]	[-1]	[-20]	-47	-20	RG	-0.2	Wait?	(0)	-3	-62	10	-8	-1.1,31	67
10	May/11	15	11.66	12.13	12.25(0.08)	12.22(0)	12.18(0.41)	12.33	1.2	13	14(-0.2)	50	[3]	[19]	[33]	5	89	UT	1.8	OpenLong?	(0)	14	73	33	20	1,30	66

11	May/11	14	11.66	12.13	12.24(-0.08)	12.23(-0.16)	12.13(-0.49)	12.12	0.8	13	14(0.8)	20	[-3]	[-16]	[-9]	-84	-136	RG	-0.1	Wait	(0)	-17	-7	-12	-20	-1.5,4	66
12	May/11	13	11.66	12.13	12.25(-0.08)	12.25(-0.08)	12.19(-0.33)	12.14	0.8	13	13(-0.5)	45	[-3]	[-9]	[1]	-77	-92	RG	-0.6	Wait	(-3)	-11	11	-12	-8	-1.4,8	66
13	May/11	12	11.66	12.13	12.26(-0.16)	12.26(-0.08)	12.23(-0.33)	12.11	0.8	13	14(0.2)	-10	[-6]	[-10]	[-21]	-93	-56	DT	-1.5	HoldShort	(-3)	-11	-21	-54	-20	-1.9,5	66
14	May/11	11	11.66	12.13	12.28(-0.08)	12.27(-0.16)	12.27(-0.16)	12.17	0.9	13	14(0.3)	40	[-3]	[-5]	[-4]	-47	-59	RG	-1.3	SmallLong	(-3)	-6	14	-24	-20	-1.4,38	66
15	May/11	10	11.66	12.13	12.28(0)	12.29(-0.16)	12.29(-0.32)	12.13	0.8	13	13(1.5)	15	[0]	[-10]	[-39]	-41	-196	DR	-2.1	OpenShort	(-7)	-11	-92	-21	-20	-2.1,62	66

16	May/11	9	11.66	12.13	12.29(0.08)	12.31(0.24)	12.33(0.24)	12.4	1.3	13	12(0)	50	[3]	[17]	[13]	70	73	UT	1	OpenLong?	(3)	8	24	24	16	1.6,80	66
17	May/10	15	11.6	12	12.29(0)	12.31(0)	12.33(0)	12.33	1.3	13	12(-0.2)	50	[0]	[4]	[3]	26	40	UR	0.4	SmallShort?	(3)	0	7	-2	8	0.7,58	70
18	May/10	14	11.6	12	12.28(0.08)	12.28(0.08)	12.3(0.16)	12.31	1.2	13	12(-0.1)	50	[3]	[12]	[7]	21	-13	UT	0.1	OpenLong	(3)	5	14	10	8	0.4,61	70
19	May/10	13	11.6	12	12.28(0)	12.28(0)	12.28(-0.08)	12.27	1.2	13	12(-0.8)	35	[0]	[2]	[-10]	-3	-17	CR	-0.1	HoldShort	(0)	-3	-27	-4	-8	0,47	70
20	May/10	12	11.6	12	12.27(0.16)	12.27(0.08)	12.29(0.08)	12.35	1.3	13	13(-2.7)	50	[5]	[10]	[13]	31	-41	UT	0.8	OpenLong	(3)	3	27	13	16	1.1,53	70

21	May/10	11	11.6	12	12.25(0.08)	12.26(0.08)	12.28(0.16)	12.27	1.2	13	16(-1.6)	50	[3]	[12]	[-5]	-9	-13	CR	-0.1	HoldShort	(3)	5	-10	-10	0	0.2,36	70
22	May/10	10	11.6	12	12.24(0.16)	12.25(-0.08)	12.28(0)	12.3	1.2	13	17(-5.8)	50	[5]	[4]	[15]	8	-78	UT	0.4	OpenLong	(3)	0	27	-3	20	0.6,43	70
23	May/10	9	11.6	12	12.22(0.25)	12.26(-0.16)	12.26(0.08)	12.22	1.1	13	23(-8)	50	[9]	[6]	[-13]	-7	-185	CR	-0.3	HoldShort?	(7)	3	-34	-4	-16	0,43	70
24	May/9	15	11.55	11.86	12.19(0.25)	12.26(0)	12.26(0)	12.32	1.4	10	31(-4.7)	50	[9]	[5]	[7]	20	-91	UT	0.4	OpenLong?	(14)	0	14	-6	20	0.7,52	72
25	May/9	14	11.55	11.86	12.16(0.25)	12.26(0)	12.25(0.16)	12.28	1.4	10	36(-3.3)	50	[9]	[11]	[6]	16	-71	UT	0.2	OpenLong	(7)	5	31	-5	-20	0.6,51	72

26	May/9	13	11.55	11.86	12.13(0.08)	12.26(0)	12.23(-0.08)	12.19	1.2	10	39(-1.8)	40	[3]	[1]	[-15]	5	-31	CR	-0.2	HoldShort	(11)	-3	-27	-15	-20	0.3,47	72
27	May/9	12	11.55	11.86	12.12(0.17)	12.28(0.08)	12.24(-0.24)	12.27	1.3	10	41(0.3)	50	[6]	[-2]	[7]	39	-67	RG	0.1	Wait	(7)	-8	21	-1	0	0.7,71	72
28	May/9	11	11.55	11.86	12.12(0)	12.27(-0.08)	12.27(-0.32)	12.21	1.2	10	41(-0.1)	0	[0]	[-9]	[-16]	31	26	DR	-0.3	OpenShort	(3)	-11	-34	-8	-20	0.5,68	72
29	May/9	10	11.55	11.86	12.12(0)	12.28(0.16)	12.31(-0.08)	12.31	1.4	10	41(0.4)	50	[0]	[3]	[12]	50	153	UR	0	SmallShort	(3)	-3	41	-12	8	1,75	72
30	May/8	15	11.5	11.76	12.12(0)	12.26(0.16)	12.31(0)	12.19	1.4	9	40(-2.6)	30	[0]	[6]	[-12]	41	70	CR	-0.6	HoldShort?	(-3)	0	-11	-16	-20	0.4,81	65

31	May/8	14	11.5	11.76	12.1(-0.08)	12.24(0.08)	12.31(0)	12.22	1.4	9	43(-0.3)	-20	[-3]	[4]	[-26]	54	164	RG	-0.5	Wait	(0)	0	-65	-8	-20	0.5,91	65
32	May/8	13	11.5	11.76	12.11(0.17)	12.23(0.58)	12.32(0.41)	12.41	1.8	9	43(2.6)	50	[6]	[28]	[1]	85	198	UT	0.4	OpenLong	(3)	14	-3	7	8	1.4,100	65
33	May/8	12	11.5	11.76	12.11(0)	12.16(0.58)	12.27(0.25)	12.42	1.8	9	41(1.3)	50	[0]	[21]	[11]	89	320	UR	0.7	SmallShort	(3)	8	24	11	16	1.6,99	65
34	May/8	11	11.5	11.76	12.09(0.08)	12.09(0.42)	12.24(0.33)	12.35	1.7	9	39(1.5)	50	[3]	[22]	[18]	78	222	UT	0.5	OpenLong	(3)	11	41	5	20	1.3,95	65
35	May/8	10	11.5	11.76	12.09(0)	12.04(0.42)	12.2(0.33)	12.23	1.4	9	38(-0.2)	50	[0]	[21]	[11]	65	186	UR	0.2	SmallShort	(0)	11	21	7	20	0.8,95	65

36	May/5	15	11.45	11.68	12.08(-0.08)	11.99(0.25)	12.16(0.16)	12.17	1.4	9	38(-1.9)	15	[-3]	[12]	[-5]	56	167	RG	0.1	Wait?	(-3)	5	-24	9	20	0.5,93	59
37	May/5	14	11.45	11.68	12.08(0)	11.96(0.25)	12.14(0.66)	12.24	1.6	9	40(-0.5)	50	[0]	[29]	[16]	62	250	UR	0.5	SmallShort	(0)	22	7	24	20	0.8,92	59
38	May/5	13	11.45	11.68	12.08(0)	11.96(0)	12.06(0.92)	12.22	1.5	9	40(-0.6)	50	[0]	[34]	[26]	44	292	UR	0.8	SmallShort	(0)	31	21	24	20	0.6,79	59
39	May/5	12	11.45	11.68	12.09(-0.08)	11.93(-0.08)	11.95(0.67)	12.16	1.4	9	41(-1.2)	50	[-3]	[23]	[34]	28	257	UR	1	SmallShort	(-3)	22	53	33	20	0.3,70	59
40	May/5	11	11.45	11.68	12.1(-0.17)	11.94(-0.17)	11.87(0.42)	12.01	1.1	9	42(-0.9)	35	[-6]	[13]	[6]	-10	146	UR	0.7	SmallShort	(-7)	14	-17	31	20	-0.4,50	59

41	May/5	10	11.45	11.68	12.12(-0.08)	11.96(-0.17)	11.82(0.42)	12.06	1.2	9	43(-1.5)	50	[-3]	[14]	[38]	-28	97	UR	1.1	SmallShort	(-3)	14	82	23	20	-0.3,30	59
42	May/4	15	11.39	11.59	12.13(-0.33)	11.98(-0.42)	11.77(-0.34)	11.83	0.9	8	45(-2.8)	25	[-11]	[-18]	[19]	-71	-56	RG	0.3	Wait?	(-11)	-11	58	15	-20	-1.3,12	58
43	May/4	14	11.39	11.59	12.17(-0.33)	12.03(-0.41)	11.81(-0.92)	11.67	0.6	8	47(4.2)	-35	[-11]	[-37]	[-22]	-102	-332	DT	-0.6	HoldShort	(-14)	-31	-46	6	-20	-2.2,3	58
44	May/4	13	11.39	11.59	12.21(-0.25)	12.08(-0.33)	11.92(-0.67)	11.8	0.9	8	43(1.9)	-5	[-8]	[-27]	[1]	-97	-274	BT	-0.6	OpenLong	(-14)	-22	22	3	-20	-2,3	58
45	May/4	12	11.39	11.59	12.24(-0.33)	12.12(-0.41)	12(-0.91)	11.74	0.7	8	41(8.4)	-35	[-11]	[-37]	[-25]	-115	-329	DT	-1.3	HoldShort	(-14)	-30	-32	-18	-20	-2.6,0	58

46	May/4	11	11.39	11.59	12.28(-0.24)	12.17(-0.41)	12.11(-0.66)	11.83	0.9	8	33(7.2)	-25	[-8]	[-28]	[-30]	-121	-313	DT	-1.8	HoldShort	(-10)	-22	-60	-21	-20	-2.9,2	58
47	May/4	10	11.39	11.59	12.31(-0.16)	12.22(-0.24)	12.19(-0.41)	12	1.3	8	26(3.4)	-15	[-5]	[-16]	[-35]	-107	-205	DT	-1.6	HoldShort	(-10)	-14	-76	-23	-20	-2.6,8	58
48	May/3	15	11.35	11.49	12.33(-0.16)	12.25(-0.08)	12.19(0)	12.22	1.9	8	22(-2)	15	[-5]	[2]	[-7]	-60	36	RG	-0.2	Wait?	(-3)	0	-10	-20	-8	-1,15	62
49	May/3	14	11.35	11.49	12.35(0.49)	12.25(0)	12.24(0.08)	12.25	2	8	24(-46)	50	[16]	[11]	[-4]	-57	-447	CR	0.1	HoldShort	(-7)	3	0	-19	-8	-0.9,16	62
50	May/3	13	11.35	11.49	12.29(0.57)	12.26(-0.08)	12.24(0)	12.25	2	8	70(-26.4)	50	[19]	[8]	[-3]	-37	-476	CR	0.1	HoldShort	(24)	0	0	-12	-8	-0.1,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI