VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.4600

VERU Daily Change: -0.89% Daily StdDev 7.57% VERU EMA_5_Trend: -3.08% 10Minute StdDev: $0.0701

Latest Price : $1.12(-0.89%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 2.18%(60%) Avg negative next hour return: -1.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	11	1.27	1.28	1.22(-1.61)	1.12(-0.88)	1.12(0.9)	1.15	-1	-0	103(-9.9)	25	[-21]	[-1]	[48]	-51	1318	RG	0.2	Wait	(-21)	12	46	8	20	-0.6,14	41
Daily Trend: % Up Forces: Down Forces: 1.12(hourly_sma_10 -2.61%) Support Levels: Resistance Levels: 1.22(hourly_sma_20 6.09%) 1.28(weak_daily_ema_10 11.3%)

2	May/15	10	1.27	1.28	1.24(-1.59)	1.13(-0.88)	1.12(0)	1.11	-1.3	-0	113(-4.5)	-50	[-21]	[-12]	[-7]	-71	582	DT	0	OpenShort	(-21)	0	0	4	-20	-1,4	41
3	May/15	9	1.27	1.28	1.26(-0.79)	1.14(-0.87)	1.12(0)	1.11	-1.3	-0	118(-0.7)	25	[-10]	[-10]	[37]	-74	-382	RG	0	Wait?	(-20)	0	-11	4	20	-1.1,4	41
4	May/12	15	1.26	1.3	1.27(-1.55)	1.15(-0.86)	1.12(0)	1.12	-1.1	2	119(8)	-40	[-21]	[-12]	[-3]	-75	413	DT	0.1	OpenShort?	(-10)	0	12	5	-20	-1.1,3	36
5	May/12	14	1.26	1.3	1.29(-0.77)	1.16(-1.69)	1.11(-1.77)	1.11	-1.2	2	111(4.1)	-50	[-10]	[-38]	[-11]	-82	-1066	DT	0	OpenShort	(-20)	-23	12	4	-20	-1.3,1	36

6	May/12	13	1.26	1.3	1.3(-1.52)	1.18(-1.67)	1.13(-1.74)	1.1	-1.2	2	106(6.3)	-50	[-20]	[-40]	[-18]	-85	-429	DT	-0.2	OpenShort	(-20)	-23	-12	4	-20	-1.4,0	36
7	May/12	12	1.26	1.3	1.32(-0.75)	1.2(-2.44)	1.15(-1.71)	1.11	-1.2	2	100(6.9)	-50	[-10]	[-42]	[-26]	-90	-1256	DT	-0.3	OpenShort	(-10)	-23	-11	2	-20	-1.6,0	36
8	May/12	11	1.26	1.3	1.33(-0.75)	1.23(-2.38)	1.17(-2.5)	1.12	-1.1	2	93(8.2)	-45	[-10]	[-52]	[11]	-93	-1448	DP	-0.4	OpenShort	(-10)	-33	-11	-2	20	-1.7,0	36
9	May/12	10	1.26	1.3	1.34(-0.74)	1.26(-2.33)	1.2(-1.64)	1.13	-1	2	85(8.2)	-50	[-10]	[-41]	[-37]	-98	-1236	DT	-0.6	OpenShort	(-10)	-22	-44	-3	-20	-1.9,0	36
10	May/12	9	1.26	1.3	1.35(-0.74)	1.29(-2.27)	1.22(-0.81)	1.17	-0.7	2	77(6.5)	-50	[-10]	[-29]	[-39]	-95	-779	DT	-0.5	OpenShort?	(-10)	-11	-53	-1	-20	-1.8,0	36

11	May/11	15	1.26	1.31	1.35(0)	1.32(-2.22)	1.23(-1.6)	1.22	-0.3	5	70(3.9)	50	[0]	[-36]	[23]	-87	-1442	RG	-0.1	Wait?	(-9)	-21	0	6	20	-1.5,1	38
12	May/11	14	1.26	1.31	1.36(-0.73)	1.35(-1.46)	1.25(-2.34)	1.22	-0.3	5	66(4.8)	-50	[-10]	[-43]	[-58]	-89	-883	DT	-0.3	OpenShort	(0)	-31	-10	1	-20	-1.6,1	38
13	May/11	13	1.26	1.31	1.37(-0.72)	1.37(-1.44)	1.28(-3.76)	1.23	-0.2	5	62(5.1)	-50	[-9]	[-61]	[-12]	-92	-1246	DT	-0.6	OpenShort	(-9)	-49	11	-14	-20	-1.7,1	38
14	May/11	12	1.26	1.31	1.38(-0.72)	1.39(-2.11)	1.33(-3.62)	1.22	-0.3	5	57(7.9)	-50	[-9]	[-64]	[-71]	-105	-1354	DT	-1.5	HoldShort	(-9)	-47	-41	-39	-20	-2.2,0	38
15	May/11	11	1.26	1.31	1.38(0)	1.42(-0.7)	1.38(-2.13)	1.26	0	5	49(4)	0	[0]	[-33]	[-64]	-91	-1484	DR	-1.9	HoldShort	(0)	-28	-40	-51	-20	-2.1,12	38

16	May/11	10	1.26	1.31	1.38(0)	1.43(-0.69)	1.41(-2.76)	1.3	0.3	5	45(2.1)	0	[0]	[-41]	[-96]	-51	-1357	DR	-1.9	OpenShort	(-9)	-36	-83	-41	-20	-1.6,39	38
17	May/11	9	1.26	1.31	1.38(0)	1.44(0.7)	1.45(-1.36)	1.39	1	5	43(-1.2)	-25	[0]	[-14]	[-24]	13	-350	DR	-1.1	OpenShort?	(9)	-18	-62	-23	0	0,63	38
18	May/10	15	1.25	1.32	1.39(0.72)	1.43(0.7)	1.45(0)	1.46	1.5	10	44(4.1)	50	[9]	[9]	[-24]	61	-230	CR	-0.2	HoldShort?	(0)	0	0	-13	-20	1.2,81	69
19	May/10	14	1.25	1.32	1.39(0)	1.42(0.71)	1.45(0)	1.46	1.5	10	40(1.4)	40	[0]	[7]	[4]	72	580	UR	-0.2	SmallShort	(9)	0	0	-11	20	1.4,87	69
20	May/10	13	1.25	1.32	1.38(0.73)	1.41(0.71)	1.47(1.38)	1.46	1.5	10	38(1.3)	50	[10]	[28]	[-4]	81	176	CR	-0.2	OpenShort	(9)	19	-26	-6	20	1.5,93	69

21	May/10	12	1.25	1.32	1.37(0.74)	1.4(1.45)	1.45(2.11)	1.49	1.7	10	37(5.5)	50	[10]	[43]	[16]	100	663	UT	0.8	HoldLong	(10)	28	18	-7	20	2.3,92	69
22	May/10	11	1.25	1.32	1.36(0.74)	1.38(0.73)	1.42(2.16)	1.47	1.6	10	31(5.3)	50	[10]	[39]	[47]	105	600	UT	1.1	HoldLong	(0)	29	27	19	20	2.5,92	69
23	May/10	10	1.25	1.32	1.36(0)	1.37(0.74)	1.39(0.72)	1.44	1.4	10	26(1.5)	40	[0]	[17]	[1]	100	856	TP	1.4	OpenShort	(10)	10	-26	26	20	2.5,87	69
24	May/10	9	1.25	1.32	1.35(0.75)	1.36(0.74)	1.38(2.22)	1.47	1.6	10	25(7.6)	50	[10]	[39]	[80]	120	680	UT	2.6	HoldLong?	(10)	30	94	32	20	3.5,82	69
25	May/9	15	1.23	1.3	1.34(0.75)	1.36(0)	1.35(0.75)	1.37	1	9	17(-1.1)	50	[10]	[14]	[7]	49	-371	UT	0.8	OpenLong?	(0)	10	19	6	0	1.3,66	75

26	May/9	14	1.23	1.3	1.34(0)	1.36(0)	1.35(0)	1.35	0.9	9	18(-3)	45	[0]	[1]	[0]	22	150	UT	0.4	OpenLong	(10)	0	0	2	0	0.8,52	75
27	May/9	13	1.23	1.3	1.33(0.76)	1.36(0)	1.35(0)	1.35	0.9	9	21(-3)	50	[10]	[4]	[-1]	24	-650	CR	0.3	HoldShort	(0)	0	0	-4	0	0.7,56	75
28	May/9	12	1.23	1.3	1.33(0)	1.36(0)	1.35(0)	1.35	0.9	9	24(-2.1)	40	[0]	[1]	[3]	32	230	UR	0.3	SmallShort	(10)	0	10	0	0	0.9,59	75
29	May/9	11	1.23	1.3	1.32(0.76)	1.36(0)	1.34(-0.74)	1.34	0.8	9	26(-1.3)	50	[10]	[-6]	[-3]	16	-845	DR	0	OpenShort	(0)	-10	0	-17	0	0.5,53	75
30	May/9	10	1.23	1.3	1.32(0)	1.35(0.75)	1.34(0)	1.34	0.8	9	28(-1.1)	50	[0]	[7]	[7]	35	230	UR	-0.3	SmallShort	(10)	0	10	-13	20	0.8,65	75

31	May/9	9	1.23	1.3	1.32(0)	1.35(0)	1.35(-0.74)	1.33	0.7	9	29(-1.8)	-5	[0]	[-9]	[-49]	32	-44	DR	-0.5	OpenShort?	(0)	-10	-28	-23	-20	0.5,69	75
32	May/8	15	1.21	1.3	1.31(0.77)	1.35(0)	1.36(0.74)	1.36	1.1	10	30(1)	50	[10]	[13]	[8]	67	-234	UT	0	OpenLong?	(10)	10	10	-7	20	1.2,87	75
33	May/8	14	1.21	1.3	1.31(0)	1.34(0.75)	1.36(0)	1.35	1	10	29(0.3)	20	[0]	[6]	[-11]	73	380	CR	0	HoldShort	(0)	0	-28	-8	0	1.2,93	75
34	May/8	13	1.21	1.3	1.3(0.78)	1.33(0.76)	1.35(0.75)	1.38	1.2	10	29(2.5)	50	[10]	[18]	[17]	100	37	UT	0.7	HoldLong	(10)	10	29	6	20	2,100	75
35	May/8	12	1.21	1.3	1.29(0.78)	1.33(0)	1.34(0.75)	1.35	1	10	27(1.2)	50	[10]	[13]	[6]	87	-113	UT	0.3	OpenLong	(0)	10	0	0	20	1.6,97	75

36	May/8	11	1.21	1.3	1.29(0)	1.32(0.76)	1.34(0)	1.35	1	10	25(2.2)	50	[0]	[6]	[13]	97	550	UR	0.6	SmallShort	(10)	0	19	3	20	2,97	75
37	May/8	10	1.21	1.3	1.29(0)	1.31(0.77)	1.34(0)	1.33	0.9	10	23(0.3)	45	[0]	[6]	[3]	83	390	UR	0	SmallShort	(0)	0	-10	-1	20	1.5,95	75
38	May/8	9	1.21	1.3	1.28(0.79)	1.3(0.78)	1.33(1.53)	1.34	0.9	10	23(0.7)	50	[10]	[28]	[8]	87	66	UT	0.3	HoldLong?	(10)	19	10	-8	20	1.9,89	75
39	May/5	15	1.2	1.3	1.27(0.79)	1.29(0.78)	1.33(0)	1.33	0.9	10	22(2.1)	50	[10]	[8]	[6]	87	-307	UT	0.6	OpenLong?	(0)	0	20	-6	0	1.9,89	71
40	May/5	14	1.2	1.3	1.27(0)	1.29(0)	1.31(0.77)	1.31	0.8	10	20(1.1)	45	[0]	[10]	[0]	85	594	UT	0	OpenLong	(10)	10	-19	3	20	1.8,90	71

41	May/5	13	1.2	1.3	1.27(0)	1.28(0.79)	1.3(1.56)	1.33	0.9	10	19(4.1)	50	[0]	[25]	[14]	110	949	UR	1.1	SmallShort	(0)	20	20	6	20	2.6,95	71
42	May/5	12	1.2	1.3	1.27(0)	1.27(0.79)	1.28(0.79)	1.31	0.8	10	15(2.6)	50	[0]	[15]	[52]	105	602	UR	1.4	SmallShort	(0)	10	30	14	20	2.4,95	71
43	May/5	11	1.2	1.3	1.27(0)	1.27(0)	1.28(0)	1.28	0.6	10	12(0.9)	50	[0]	[0]	[-1]	75	160	DR	0.6	OpenShort	(0)	0	-10	17	0	1.2,95	71
44	May/5	10	1.2	1.3	1.27(0)	1.27(0)	1.27(0.79)	1.29	0.6	10	11(-1)	50	[0]	[10]	[8]	93	442	UR	1.3	SmallShort	(10)	10	10	26	0	1.9,95	71
45	May/4	15	1.18	1.3	1.27(0)	1.26(0.8)	1.26(0.8)	1.28	0.7	10	12(-3.4)	50	[0]	[17]	[16]	63	362	UR	1.1	SmallShort?	(-10)	10	20	18	20	1.1,85	72

46	May/4	14	1.18	1.3	1.27(0)	1.26(0)	1.26(0)	1.26	0.6	10	16(-2.8)	50	[0]	[1]	[5]	25	0	UR	0.5	SmallShort	(0)	0	10	10	0	0,75	72
47	May/4	13	1.18	1.3	1.27(0)	1.26(0)	1.25(-0.79)	1.25	0.5	10	19(-1)	45	[0]	[-9]	[1]	14	-282	RG	0	Wait	(0)	-10	0	6	0	-0.4,74	72
48	May/4	12	1.18	1.3	1.26(-0.79)	1.26(0)	1.25(0)	1.25	0.5	10	20(-0.5)	-10	[-10]	[-1]	[-3]	9	713	DT	-0.4	OpenShort	(0)	0	-10	3	0	-0.4,69	72
49	May/4	11	1.18	1.3	1.26(0)	1.26(0)	1.26(0.8)	1.26	0.6	10	20(-0.3)	50	[0]	[11]	[-0]	-4	122	UT	0	OpenLong	(-10)	10	0	-1	0	-0.4,56	72
50	May/4	10	1.18	1.3	1.26(0)	1.26(0)	1.26(0)	1.26	0.6	10	20(-0.2)	50	[0]	[1]	[7]	-3	-80	UR	0.3	SmallShort	(0)	0	21	-1	0	-0.3,55	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI