|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 15, 2023 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $32.4950 One month high (close): $37.7300
TCOM Daily Change: 3.48% Daily StdDev 2.39% TCOM EMA_5_Trend: 0.61% 10Minute StdDev: $0.4468
Latest Price : $34.19(3.48%) | Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2
| Mon. May. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/15 | 11 | 34.53 | 33.22 | 33.17(0.21) | 33.14(0.06) | 33.21(0.42) | 33.69 | -0.5 | | -14 | 26(-1.1) | 30 | [9] | [20] | [27] | 23 | 52 | UT | 1.2 | OpenLong | | (9) | 18 | 46 | 14 | 20 | 1.2,43 | 42 | Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: % Up Forces: Down Forces: 33.22(daily_ema_10 -1.4%) Support Levels: 33.17(weak_hourly_sma_20 -1.54%) 33.14(weak_hourly_sma_10 -1.63%) Resistance Levels: 34.53(daily_ema_20 2.49%)
|
| 2 | May/15 | 10 | 34.53 | 33.22 | 33.1(0.12) | 33.12(-0.15) | 33.07(0.12) | 33.31 | -0.7 | | -14 | 27(-0.9) | 5 | [5] | [2] | [17] | -10 | -33 | RG | 0.6 | Wait | | (6) | 5 | 32 | 1 | 20 | 0.5,28 | 42 | 3 | May/15 | 9 | 34.53 | 33.22 | 33.06(0.06) | 33.17(-0.24) | 33.03(0.06) | 33.05 | -0.9 | | -14 | 28(-0.8) | -40 | [3] | [-3] | [1] | -22 | -47 | RG | 0 | Wait? | | (4) | 3 | 0 | -5 | 20 | -0,28 | 42 | 4 | May/12 | 15 | 34.64 | 33.3 | 33.04(0.06) | 33.25(-0.18) | 33.01(0.03) | 33.05 | -1 | | -16 | 28(-0.4) | -40 | [3] | [-4] | [2] | -20 | -54 | RG | 0.1 | Wait? | | (2) | 1 | 10 | -6 | -3 | 0,30 | 27 | 5 | May/12 | 14 | 34.64 | 33.3 | 33.02(0.06) | 33.31(-0.15) | 33(-0.21) | 32.97 | -1 | | -16 | 29(-0.6) | -50 | [3] | [-14] | [-6] | -12 | -140 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -6 | -20 | -0.1,41 | 27 | | | |
6 | May/12 | 13 | 34.64 | 33.3 | 33(0.09) | 33.36(-0.12) | 33.07(-0.3) | 33 | -1 | | -16 | 29(-0.8) | -50 | [4] | [-17] | [-6] | -6 | -175 | DR | -0.1 | OpenShort | | (2) | -13 | -4 | -7 | -20 | 0,44 | 27 | 7 | May/12 | 12 | 34.64 | 33.3 | 32.97(0.06) | 33.4(0.03) | 33.17(-0.42) | 33.03 | -1 | | -16 | 30(-0.7) | -50 | [3] | [-19] | [-9] | -2 | -155 | DR | -0.3 | OpenShort | | (4) | -18 | 0 | -16 | -20 | 0.1,46 | 27 | 8 | May/12 | 11 | 34.64 | 33.3 | 32.95(0.12) | 33.39(0.15) | 33.31(-0.51) | 33.03 | -1 | | -16 | 31(-1) | -50 | [5] | [-20] | [-11] | 7 | -243 | DR | -0.6 | OpenShort | | (4) | -22 | 2 | -21 | -20 | 0.2,52 | 27 | 9 | May/12 | 10 | 34.64 | 33.3 | 32.91(0.12) | 33.34(0.18) | 33.48(-0.39) | 33.01 | -1 | | -16 | 32(-0.9) | -50 | [5] | [-14] | [-24] | 16 | -201 | DR | -0.9 | OpenShort | | (4) | -17 | -34 | -26 | -20 | 0.2,61 | 27 | 10 | May/12 | 9 | 34.64 | 33.3 | 32.87(0.15) | 33.28(0.27) | 33.61(-0.15) | 33.29 | -0.8 | | -16 | 33(-0.9) | -50 | [6] | [-2] | [-16] | 47 | -67 | DR | -0.6 | OpenShort? | | (7) | -6 | -24 | -20 | -20 | 0.8,77 | 27 | | | |
11 | May/11 | 15 | 34.77 | 33.53 | 32.82(0.18) | 33.19(0.33) | 33.66(0.09) | 33.49 | -0.8 | | -14 | 34(-0.6) | -35 | [8] | [11] | [-14] | 70 | 35 | CR | -0.3 | HoldShort? | | (7) | 4 | -31 | -13 | -15 | 1.2,90 | 25 | 12 | May/11 | 14 | 34.77 | 33.53 | 32.76(0.12) | 33.08(0.36) | 33.63(0.48) | 33.75 | -0.6 | | -14 | 34(2.7) | -25 | [5] | [28] | [1] | 93 | 300 | RG | 0.2 | Wait | | (11) | 21 | -13 | -3 | 20 | 1.8,98 | 25 | 13 | May/11 | 13 | 34.77 | 33.53 | 32.72(0.12) | 32.96(0.43) | 33.47(0.81) | 33.86 | -0.6 | | -14 | 32(4.3) | 0 | [5] | [43] | [15] | 108 | 439 | RG | 0.8 | SmallShort | | (5) | 35 | 16 | 8 | 20 | 2.3,100 | 25 | 14 | May/11 | 12 | 34.77 | 33.53 | 32.68(0.09) | 32.82(0.31) | 33.2(0.76) | 33.73 | -0.7 | | -14 | 27(3.7) | -5 | [4] | [38] | [26] | 110 | 426 | RG | 1.2 | SmallShort | | (4) | 33 | 37 | 25 | 20 | 2.4,100 | 25 | 15 | May/11 | 11 | 34.77 | 33.53 | 32.65(0.06) | 32.72(0.25) | 32.95(0.67) | 33.43 | -0.8 | | -14 | 24(1.9) | 0 | [3] | [33] | [17] | 103 | 353 | RG | 1.3 | SmallShort | | (2) | 29 | 9 | 39 | 20 | 2.1,100 | 25 | | | |
16 | May/11 | 10 | 34.77 | 33.53 | 32.63(0.06) | 32.64(0.28) | 32.73(0.61) | 33.36 | -0.9 | | -14 | 22(1.9) | 0 | [3] | [31] | [31] | 83 | 316 | RG | 1.8 | SmallShort | | (2) | 26 | 49 | 41 | 20 | 2.1,80 | 25 | 17 | May/11 | 9 | 34.77 | 33.53 | 32.61(-0.03) | 32.55(0.15) | 32.53(0.28) | 32.96 | -1.1 | | -14 | 20(-0.8) | -20 | [-1] | [13] | [26] | 35 | 216 | UR | 1.4 | SmallShort? | | (-1) | 12 | 50 | 30 | 20 | 1.1,57 | 25 | 18 | May/10 | 15 | 34.89 | 33.68 | 32.62(-0.09) | 32.5(0.06) | 32.53(0) | 32.56 | -1.5 | | -15 | 21(-1.7) | -50 | [-4] | [-2] | [5] | -14 | 74 | DP | 0.4 | OpenShort? | | (-4) | 0 | 11 | 9 | -9 | -0.2,41 | 14 | 19 | May/10 | 14 | 34.89 | 33.68 | 32.65(-0.09) | 32.48(0.09) | 32.44(-0.12) | 32.47 | -1.6 | | -15 | 22(-0.6) | -50 | [-4] | [-7] | [6] | -41 | 4 | DP | 0.1 | OpenShort | | (-4) | -5 | 22 | -5 | -9 | -0.5,22 | 14 | 20 | May/10 | 13 | 34.89 | 33.68 | 32.68(-0.15) | 32.48(0) | 32.48(-0.22) | 32.3 | -1.7 | | -15 | 23(-0.1) | -50 | [-6] | [-14] | [-8] | -54 | -19 | DT | -0.5 | OpenShort | | (-6) | -9 | -9 | -11 | -20 | -1.1,24 | 14 | | | |
21 | May/10 | 12 | 34.89 | 33.68 | 32.73(-0.12) | 32.45(0.06) | 32.55(-0.06) | 32.37 | -1.6 | | -15 | 23(0) | -50 | [-5] | [-5] | [-10] | -42 | 3 | DT | -0.5 | OpenShort | | (-5) | -3 | -19 | -8 | -20 | -1,33 | 14 | 22 | May/10 | 11 | 34.89 | 33.68 | 32.77(-0.09) | 32.43(-0.22) | 32.55(0) | 32.52 | -1.5 | | -15 | 23(-0.2) | -50 | [-4] | [-8] | [2] | -25 | 16 | DP | -0.1 | OpenShort | | (-4) | 0 | -7 | 3 | 20 | -0.7,43 | 14 | 23 | May/10 | 10 | 34.89 | 33.68 | 32.8(-0.06) | 32.5(-0.12) | 32.57(0.18) | 32.58 | -1.5 | | -15 | 23(-0.3) | -50 | [-3] | [2] | [2] | -20 | 41 | UR | 0 | SmallShort | | (-4) | 8 | -11 | 9 | 20 | -0.6,45 | 14 | 24 | May/10 | 9 | 34.89 | 33.68 | 32.82(-0.09) | 32.54(-0.12) | 32.51(0.25) | 32.67 | -1.4 | | -15 | 23(-0.2) | -50 | [-4] | [4] | [11] | -18 | 112 | UR | 0.4 | SmallShort? | | (-2) | 11 | 11 | 14 | 20 | -0.4,42 | 14 | 25 | May/9 | 15 | 35.04 | 33.93 | 32.85(-0.06) | 32.58(-0.15) | 32.43(0.25) | 32.58 | -1.6 | | -16 | 24(-0.7) | -50 | [-3] | [4] | [8] | -33 | 50 | UR | 0.4 | SmallShort? | | (-4) | 11 | 11 | 17 | 20 | -0.7,35 | 13 | | | |
26 | May/9 | 14 | 35.04 | 33.93 | 32.87(-0.09) | 32.63(-0.15) | 32.35(0.19) | 32.49 | -1.7 | | -16 | 24(0.7) | -45 | [-4] | [1] | [5] | -48 | 23 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 17 | 16 | -1,27 | 13 | 27 | May/9 | 13 | 35.04 | 33.93 | 32.9(-0.09) | 32.68(-0.21) | 32.29(-0.43) | 32.48 | -1.7 | | -16 | 24(0.9) | -50 | [-4] | [-27] | [8] | -61 | -150 | DP | 0.5 | OpenShort | | (-4) | -18 | 20 | 10 | -3 | -1.2,19 | 13 | 28 | May/9 | 12 | 35.04 | 33.93 | 32.93(-0.09) | 32.75(-0.24) | 32.43(-0.43) | 32.32 | -1.8 | | -16 | 23(1.5) | -50 | [-4] | [-27] | [0] | -84 | -210 | DT | -0.3 | OpenShort | | (-5) | -18 | 8 | 8 | -20 | -1.8,11 | 13 | 29 | May/9 | 11 | 35.04 | 33.93 | 32.96(-0.15) | 32.83(-0.27) | 32.57(-0.52) | 32.26 | -1.8 | | -16 | 21(3.4) | -50 | [-6] | [-33] | [-11] | -99 | -188 | DT | -1 | OpenShort | | (-5) | -22 | 4 | -45 | -20 | -2.2,6 | 13 | 30 | May/9 | 10 | 35.04 | 33.93 | 33.01(-0.12) | 32.92(-0.27) | 32.74(-0.49) | 32.23 | -1.8 | | -16 | 18(3.8) | -50 | [-5] | [-31] | [-8] | -90 | -243 | DT | -1.9 | OpenShort | | (-6) | -21 | 9 | -25 | -20 | -2.9,33 | 13 | | | |
31 | May/9 | 9 | 35.04 | 33.93 | 33.05(-0.15) | 33.01(-0.27) | 32.9(-0.51) | 32.16 | -1.9 | | -16 | 14(10.6) | -50 | [-6] | [-32] | [-55] | -109 | -246 | DT | -3.5 | HoldShort? | | (-5) | -22 | -122 | -30 | -20 | -4.2,46 | 13 | 32 | May/8 | 15 | 35.27 | 34.2 | 33.1(0.03) | 33.01(0) | 32.9(0) | 33.15 | -1.4 | | -15 | 3(0) | -35 | [1] | [-3] | [6] | 37 | -12 | RG | 1.6 | SmallShort? | | (-1) | 0 | 10 | 19 | 0 | 1,62 | 13 | 33 | May/8 | 14 | 35.27 | 34.2 | 33.1(0) | 33.01(0) | 33.07(-0.06) | 33.07 | -1.5 | | -15 | 3(-1) | -50 | [0] | [-6] | [-1] | -16 | -25 | DR | 0 | OpenShort | | (0) | -3 | -1 | -4 | 0 | -0.4,44 | 13 | 34 | May/8 | 13 | 35.27 | 34.2 | 33.09(0.03) | 33.1(-0.03) | 33.07(0) | 33.08 | -1.5 | | -15 | 4(-0.1) | -50 | [1] | [-3] | [-2] | -18 | -32 | DR | -0.2 | OpenShort | | (1) | 0 | 5 | -20 | -3 | -0.2,37 | 13 | 35 | May/8 | 12 | 35.27 | 34.2 | 33.09(0) | 33.11(-0.03) | 33.09(-0.09) | 33.04 | -1.5 | | -15 | 5(-0.1) | -50 | [0] | [-8] | [-5] | -20 | -35 | DR | -0.7 | OpenShort | | (0) | -4 | 1 | -26 | -18 | -0.6,45 | 13 | | | |
36 | May/8 | 11 | 35.27 | 34.2 | 33.08(-0.03) | 33.12(0.03) | 33.12(-0.03) | 33.03 | -1.5 | | -15 | 5(-0.2) | -50 | [-1] | [-4] | [-7] | -5 | 5 | DT | -1.3 | OpenShort | | (0) | -1 | -12 | -13 | -15 | -0.7,63 | 13 | 37 | May/8 | 10 | 35.27 | 34.2 | 33.08(0) | 33.11(0.03) | 33.13(0.03) | 33.13 | -1.4 | | -15 | 5(0.1) | -50 | [0] | [-1] | [-2] | 43 | 17 | DR | 0 | OpenShort | | (0) | 1 | -2 | -6 | 3 | 0.6,78 | 13 | 38 | May/8 | 9 | 35.27 | 34.2 | 33.09(0.06) | 33.11(0) | 33.13(0) | 33.15 | -1.4 | | -15 | 5(-1.2) | -35 | [3] | [-2] | [4] | 57 | -42 | RG | 0.4 | Wait? | | (0) | 0 | 7 | 10 | 3 | 0.9,84 | 13 | 39 | May/5 | 15 | 35.5 | 34.46 | 33.09(0) | 33.11(0) | 33.12(-0.06) | 33.09 | -1.7 | | -15 | 6(-0.3) | -50 | [0] | [-6] | [-3] | 33 | -5 | DR | -0.3 | OpenShort? | | (2) | -3 | -10 | 3 | 0 | 0.2,78 | 28 | 40 | May/5 | 14 | 35.5 | 34.46 | 33.07(-0.21) | 33.1(0.03) | 33.14(0.03) | 33.17 | -1.6 | | -15 | 6(-16.6) | -50 | [-9] | [-4] | [4] | 62 | 256 | DP | 0.3 | OpenShort | | (0) | 1 | 5 | 14 | 3 | 1.1,84 | 28 | | | |
41 | May/5 | 13 | 35.5 | 34.46 | 33.14(-0.21) | 33.1(0) | 33.13(0.12) | 33.13 | -1.7 | | -15 | 23(-7.7) | -50 | [-9] | [-1] | [4] | 26 | 251 | DP | 0 | OpenShort | | (-9) | 5 | 2 | 9 | 15 | -0,76 | 28 | 42 | May/5 | 12 | 35.5 | 34.46 | 33.21(-0.21) | 33.1(0) | 33.09(0.03) | 33.11 | -1.7 | | -15 | 31(-5.4) | -50 | [-9] | [-5] | [2] | 23 | 196 | DP | 0 | OpenShort | | (-9) | 1 | -1 | 17 | 0 | -0.2,78 | 28 | 43 | May/5 | 11 | 35.5 | 34.46 | 33.28(-0.18) | 33.09(0.06) | 33.09(0) | 33.12 | -1.7 | | -15 | 36(-3.4) | -50 | [-8] | [-4] | [2] | 21 | 139 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | 23 | -9 | -0.3,78 | 28 | 44 | May/5 | 10 | 35.5 | 34.46 | 33.34(-0.12) | 33.07(0.03) | 33.08(0.06) | 33.15 | -1.6 | | -15 | 39(-1.3) | -50 | [-5] | [-2] | [6] | -2 | 83 | DP | 0.1 | OpenShort | | (-9) | 3 | 4 | 17 | 18 | -0.3,56 | 28 | 45 | May/5 | 9 | 35.5 | 34.46 | 33.38(-0.15) | 33.06(0.03) | 33.06(0.03) | 33.12 | -1.7 | | -15 | 41(-1.1) | -50 | [-6] | [-4] | [7] | -28 | 85 | DP | 0.1 | OpenShort? | | (-6) | 1 | 17 | 9 | 3 | -0.4,32 | 28 | | | |
46 | May/4 | 15 | 35.74 | 34.81 | 33.43(-0.24) | 33.05(-0.06) | 33.05(-0.12) | 32.98 | -2 | | -14 | 42(-4.7) | -50 | [-10] | [-13] | [-2] | -49 | 89 | DT | -0.1 | OpenShort? | | (-6) | -5 | -6 | 2 | -6 | -0.8,21 | 38 | 47 | May/4 | 14 | 35.74 | 34.81 | 33.51(-0.36) | 33.05(0) | 33.09(-0.03) | 33.03 | -2 | | -14 | 46(-7.8) | -50 | [-15] | [-9] | [-2] | -54 | 227 | DT | -0.1 | OpenShort | | (-11) | -1 | -7 | 1 | 0 | -0.7,14 | 38 | 48 | May/4 | 13 | 35.74 | 34.81 | 33.63(-0.36) | 33.07(0.06) | 33.1(0.12) | 33.09 | -1.9 | | -14 | 54(-6.3) | -50 | [-15] | [-2] | [-4] | -54 | 246 | DT | -0 | OpenShort | | (-15) | 5 | 0 | -18 | -9 | -0.7,14 | 38 | 49 | May/4 | 12 | 35.74 | 34.81 | 33.75(-0.35) | 33.07(0) | 33.06(0.03) | 33.09 | -1.9 | | -14 | 61(-5.1) | -50 | [-15] | [-7] | [-2] | -54 | 171 | DT | 0 | OpenShort | | (-15) | 1 | 4 | -18 | -3 | -0.8,16 | 38 | 50 | May/4 | 11 | 35.74 | 34.81 | 33.87(-0.35) | 33.05(-0.45) | 33.05(0.03) | 33.06 | -1.9 | | -14 | 66(-3.6) | -50 | [-15] | [-16] | [-0] | -57 | 131 | DT | 0 | OpenShort | | (-15) | 1 | -15 | -19 | 20 | -0.9,16 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|