RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4500 One month high (close): $21.7800

RUN Daily Change: 0.94% Daily StdDev 4.93% RUN EMA_5_Trend: -0.71% 10Minute StdDev: $0.3229

Latest Price : $16.61(0.94%)

Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	11	19.04	17.46	16.81(-0.24)	16.63(-0.06)	16.46(0.49)	16.67	-1.3	-18	22(-1.2)	-50	[-5]	[4]	[10]	-38	260	UR	0.5	SmallShort	(-5)	10	16	14	20	-0.3,20	33
Daily Trend: % Up Forces: Down Forces: 16.63(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 16.81(hourly_sma_20 0.84%) 17.46(daily_ema_10 4.74%) 19.04(daily_ema_20 14.22%)

2	May/15	10	19.04	17.46	16.85(-0.24)	16.63(0)	16.38(0.43)	16.55	-1.3	-18	23(-0.7)	-50	[-5]	[3]	[4]	-56	147	UR	0.4	SmallShort	(-5)	9	16	11	-20	-0.7,12	33
3	May/15	9	19.04	17.46	16.89(-0.18)	16.64(-0.12)	16.31(-0.24)	16.43	-1.4	-18	24(0.6)	-50	[-4]	[-11]	[-1]	-69	-155	DT	0.3	OpenShort?	(-7)	-5	12	8	-20	-1,6	33
4	May/12	15	19.24	17.84	16.92(-0.24)	16.66(-0.24)	16.35(-1.09)	16.34	-1.6	-16	23(0.1)	-50	[-5]	[-30]	[-6]	-80	-368	DT	-0	HoldShort?	(-6)	-22	5	1	-20	-1.3,3	31
5	May/12	14	19.24	17.84	16.96(-0.12)	16.7(-0.36)	16.53(-1.61)	16.3	-1.7	-16	23(1.6)	-50	[-2]	[-41]	[-8]	-89	-657	DT	-0.6	OpenShort	(-4)	-33	1	-19	-20	-1.6,1	31

6	May/12	13	19.24	17.84	16.98(-0.18)	16.76(-0.48)	16.8(-0.65)	16.29	-1.7	-16	22(1.8)	-50	[-4]	[-23]	[-15]	-94	-396	DT	-1.3	OpenShort	(-4)	-13	3	-39	-20	-1.8,1	31
7	May/12	12	19.24	17.84	17.01(-0.12)	16.84(-0.53)	16.91(-0.35)	16.27	-1.7	-16	20(2)	-50	[-2]	[-18]	[-31]	-83	-413	DT	-1.8	OpenShort	(-4)	-7	-42	-43	-20	-2.1,20	31
8	May/12	11	19.24	17.84	17.03(-0.06)	16.93(-0.53)	16.97(-0.06)	16.59	-1.5	-16	18(0.3)	-50	[-1]	[-11]	[-26]	-32	-219	DT	-1.2	OpenShort	(-1)	-1	-77	8	-18	-1.4,53	31
9	May/12	10	19.24	17.84	17.04(0.24)	17.02(0.06)	16.98(0.71)	17.2	-1.2	-16	18(-0.2)	-25	[5]	[12]	[-8]	23	30	CR	0.7	HoldShort	(4)	14	-57	33	20	0.5,60	31
10	May/12	9	19.24	17.84	17(0.24)	17.01(0.12)	16.86(0.84)	17.66	-0.9	-16	18(1.1)	10	[5]	[15]	[63]	46	358	RG	2.6	SmallShort?	(8)	17	114	40	20	2.1,43	31

11	May/11	15	19.41	18.29	16.96(0.06)	16.99(-0.35)	16.72(-0.3)	16.78	-1.6	-14	17(-1.6)	-45	[1]	[-14]	[6]	-56	-234	RG	0.2	Wait?	(0)	-6	21	-4	-6	-0.6,9	35
12	May/11	14	19.41	18.29	16.95(-0.18)	17.05(-0.47)	16.77(-0.71)	16.62	-1.7	-14	18(0.1)	-50	[-4]	[-24]	[-8]	-75	-190	DT	-0.5	HoldShort	(0)	-14	7	-20	-20	-1.1,3	35
13	May/11	13	19.41	18.29	16.98(-0.24)	17.13(-0.35)	16.89(-1.05)	16.57	-1.7	-14	18(0.5)	-50	[-5]	[-30]	[-24]	-73	-263	DT	-1.1	OpenShort	(-4)	-21	-23	-32	-20	-1.4,12	35
14	May/11	12	19.41	18.29	17.02(-0.23)	17.19(-0.12)	17.07(-0.58)	16.75	-1.6	-14	18(-1.1)	-50	[-5]	[-18]	[-22]	-43	-82	DT	-1.1	OpenShort	(-4)	-12	-15	-29	-20	-0.9,30	35
15	May/11	11	19.41	18.29	17.06(-0.18)	17.19(0)	17.17(-0.52)	16.87	-1.5	-14	19(-0.3)	-50	[-4]	[-16]	[-25]	-15	-64	DT	-1	OpenShort	(-5)	-10	-24	-24	-20	-0.6,50	35

16	May/11	10	19.41	18.29	17.09(-0.06)	17.21(0.23)	17.26(-0.4)	17.06	-1.4	-14	19(-0.3)	-50	[-1]	[-10]	[-15]	23	-57	DT	-0.6	OpenShort	(-3)	-8	-22	-7	-20	-0.1,75	35
17	May/11	9	19.41	18.29	17.1(-0.06)	17.17(0.23)	17.33(-0.23)	17.23	-1.3	-14	19(-0.6)	-50	[-1]	[-7]	[-10]	44	85	DT	-0.3	OpenShort?	(-1)	-5	-22	0	-20	0.4,84	35
18	May/10	15	19.59	18.73	17.11(-0.06)	17.13(0.41)	17.37(0.35)	17.41	-1.4	-9	20(-2.4)	-45	[-1]	[9]	[7]	56	318	UR	0.1	SmallShort?	(0)	7	16	4	6	0.9,83	38
19	May/10	14	19.59	18.73	17.12(-0.17)	17.06(0.41)	17.31(0.29)	17.28	-1.5	-9	22(-1.5)	-50	[-3]	[7]	[1]	43	316	UR	-0.1	SmallShort	(-3)	6	-3	6	11	0.5,80	38
20	May/10	13	19.59	18.73	17.15(-0.06)	16.99(0.35)	17.26(0.58)	17.3	-1.5	-9	24(-0.7)	-45	[-1]	[13]	[-0]	44	279	RG	0.1	Wait	(-3)	12	-19	18	20	0.4,84	38

21	May/10	12	19.59	18.73	17.16(0.06)	16.93(0.53)	17.16(0.88)	17.45	-1.4	-9	25(0.3)	-10	[1]	[21]	[16]	45	317	RG	0.8	SmallShort	(-1)	18	6	27	20	0.8,75	38
22	May/10	11	19.59	18.73	17.15(0.12)	16.84(0.06)	17.01(0.71)	17.4	-1.4	-9	24(0.2)	15	[2]	[13]	[32]	26	205	UT	1	OpenLong	(1)	14	32	26	20	0.7,58	38
23	May/10	10	19.59	18.73	17.15(0)	16.83(-0.12)	16.89(0.48)	17.15	-1.6	-9	24(-0.1)	0	[0]	[6]	[23]	-10	121	UR	0.7	SmallShort	(1)	10	22	16	20	0.1,38	38
24	May/10	9	19.59	18.73	17.13(0.12)	16.85(-0.35)	16.81(0.48)	16.98	-1.7	-9	24(-0.9)	0	[2]	[4]	[19]	-35	-90	RG	0.5	Wait?	(0)	10	21	9	20	-0.4,25	38
25	May/9	15	19.7	18.94	17.13(0)	16.91(-0.35)	16.73(0.24)	16.82	-2	-11	25(-1.3)	-30	[0]	[-3]	[7]	-52	-115	DP	0.2	OpenShort?	(1)	5	9	7	20	-0.8,18	42

26	May/9	14	19.7	18.94	17.11(-0.12)	16.97(-0.35)	16.69(0.12)	16.75	-2	-11	26(0.6)	-50	[-2]	[-6]	[0]	-59	-72	DT	0.2	OpenShort	(-1)	2	-4	9	0	-0.9,14	42
27	May/9	13	19.7	18.94	17.11(0)	17.03(-0.35)	16.67(-0.6)	16.78	-2	-11	26(0.1)	-50	[0]	[-20]	[-1]	-63	-338	DR	0.3	OpenShort	(-1)	-12	8	1	-20	-0.9,10	42
28	May/9	12	19.7	18.94	17.13(-0.06)	17.09(-0.58)	16.77(-0.71)	16.72	-2.1	-11	26(0.6)	-50	[-1]	[-25]	[3]	-73	-351	DP	-0.1	OpenShort	(-1)	-14	18	-7	-20	-1.1,5	42
29	May/9	11	19.7	18.94	17.14(-0.06)	17.19(-0.64)	16.89(-1.11)	16.58	-2.2	-11	25(0.7)	-50	[-1]	[-33]	[-18]	-87	-532	DT	-0.9	HoldShort	(-3)	-22	-9	-36	-20	-1.5,1	42
30	May/9	10	19.7	18.94	17.15(-0.17)	17.3(-0.57)	17.08(-0.93)	16.65	-2.1	-11	24(1.3)	-50	[-3]	[-29]	[-16]	-65	-350	DT	-1.2	OpenShort	(0)	-19	5	-29	-20	-1.4,20	42

31	May/9	9	19.7	18.94	17.18(-0.41)	17.4(-0.4)	17.24(-0.86)	16.61	-2.1	-11	23(-0.9)	-50	[-8]	[-27]	[-52]	-53	-150	DT	-1.9	OpenShort?	(-5)	-17	-84	-26	-20	-1.7,40	42
32	May/8	15	19.87	19.4	17.25(-0.4)	17.47(0.17)	17.39(-0.17)	17.28	-2	-8	24(-11.9)	-50	[-8]	[-8]	[-10]	22	351	DT	-0.3	OpenShort?	(-5)	-3	-5	4	-20	0.1,69	41
33	May/8	14	19.87	19.4	17.32(-0.86)	17.44(0.17)	17.42(-0.4)	17.32	-2	-8	36(-25.3)	-50	[-17]	[-15]	[-16]	22	690	DT	-0.2	OpenShort	(-9)	-8	-32	7	-20	0,72	41
34	May/8	13	19.87	19.4	17.47(-0.8)	17.41(0.58)	17.49(-0.11)	17.58	-1.8	-8	61(-19)	-50	[-16]	[-5]	[6]	26	764	DP	0.1	OpenShort	(-17)	-2	22	11	-20	0.1,73	41
35	May/8	12	19.87	19.4	17.61(-0.84)	17.31(0.29)	17.51(-0.28)	17.4	-1.9	-8	80(-11.3)	-50	[-17]	[-11]	[3]	10	579	DP	-0.1	OpenShort	(-21)	-6	6	8	-6	-0.2,65	41

36	May/8	11	19.87	19.4	17.76(-0.78)	17.26(0.17)	17.56(0.11)	17.35	-1.9	-8	91(-8.4)	-50	[-15]	[-4]	[-3]	2	506	DT	-0.2	OpenShort	(-18)	2	-12	10	-11	-0.3,59	41
37	May/8	10	19.87	19.4	17.9(-0.78)	17.23(0.35)	17.54(0.46)	17.45	-1.9	-8	100(-6.4)	-50	[-15]	[5]	[-7]	-7	564	RG	-0.1	Wait	(-17)	9	-27	12	6	-0.3,51	41
38	May/8	9	19.87	19.4	18.04(-0.61)	17.17(0.47)	17.46(0.81)	17.67	-1.7	-8	106(-4.1)	-50	[-12]	[14]	[9]	-14	526	UR	0.2	SmallShort?	(-17)	16	-7	14	20	-0.3,44	41
39	May/5	15	19.99	19.86	18.15(-0.49)	17.09(0.59)	17.32(1.29)	17.73	-1.9	-4	110(-13.1)	-5	[-10]	[26]	[18]	-27	511	UR	0.3	SmallShort?	(-13)	25	17	14	20	-0.3,31	42
40	May/5	14	19.99	19.86	18.24(-0.55)	16.99(0.12)	17.1(0.77)	17.59	-2	-4	123(-1.2)	-10	[-11]	[11]	[34]	-43	325	UR	0.3	SmallShort	(-13)	15	39	10	20	-0.4,17	42

41	May/5	13	19.99	19.86	18.34(-0.54)	16.97(-0.35)	16.97(0.35)	17.28	-2.3	-4	125(0.2)	-5	[-11]	[-2]	[29]	-57	-0	RG	0.2	Wait	(-13)	7	35	8	20	-0.7,11	42
42	May/5	12	19.99	19.86	18.44(-0.7)	17.03(-0.99)	16.91(0.24)	17.01	-2.5	-4	124(1.8)	-30	[-14]	[-12]	[19]	-69	-81	DP	0.1	OpenShort	(-15)	5	5	4	20	-1,6	42
43	May/5	11	19.99	19.86	18.57(-0.54)	17.2(-1.88)	16.87(0.18)	16.97	-2.5	-4	123(3.3)	0	[-11]	[-21]	[41]	-74	-322	RG	0.1	Wait	(-15)	4	42	4	20	-1.1,4	42
44	May/5	10	19.99	19.86	18.67(-0.74)	17.53(-2.29)	16.84(-0.41)	16.65	-2.8	-4	119(7.5)	-50	[-15]	[-38]	[0]	-82	-491	DT	-0.1	OpenShort	(-15)	-8	-35	4	20	-1.4,3	42
45	May/5	9	19.99	19.86	18.81(-0.63)	17.94(-1.75)	16.91(-0.35)	16.92	-2.6	-4	112(4.9)	-50	[-13]	[-31]	[-1]	-81	-499	DT	0	OpenShort?	(-15)	-7	-8	7	0	-1.4,4	42

46	May/4	15	20.05	20.23	18.93(-0.73)	18.26(-1.67)	16.97(-1.05)	16.98	-2.8	-3	107(-1.8)	-50	[-15]	[-45]	[-4]	-85	-598	DT	0	HoldShort?	(-14)	-21	17	10	-20	-1.5,3	44
47	May/4	14	20.05	20.23	19.07(-0.94)	18.57(-1.8)	17.15(-2.11)	16.85	-2.9	-3	109(7.3)	-50	[-19]	[-69]	[-24]	-94	-778	DT	-0.2	OpenShort	(-18)	-42	0	8	-20	-1.8,1	44
48	May/4	13	20.05	20.23	19.25(-0.93)	18.91(-1.56)	17.52(-3.84)	16.85	-2.9	-3	101(11.2)	-50	[-19]	[-101]	[-39]	-102	-1277	DT	-0.6	HoldShort	(-21)	-77	9	-34	-20	-2.1,1	44
49	May/4	12	20.05	20.23	19.43(-0.92)	19.21(-1.54)	18.22(-4.05)	16.78	-2.9	-3	90(17.4)	-50	[-18]	[-105]	[-80]	-115	-1443	DT	-1.4	HoldShort	(-21)	-81	-76	-38	-20	-2.6,0	44
50	May/4	11	20.05	20.23	19.61(-0.76)	19.51(-0.96)	18.99(-2.81)	17.39	-2.4	-3	73(13.2)	-50	[-15]	[-73]	[-71]	-118	-1075	DT	-2	HoldShort	(-17)	-56	-65	-39	-20	-2.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI