|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.5900 One month high (close): $50.4600
JKS Daily Change: -1.56% Daily StdDev 3.68% JKS EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $41.59(-1.56%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.9
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 11 | 46.47 | 45.06 | 42.88(-0.3) | 42.23(-0.49) | 41.62(-0.26) | 41.32 | -2 | | -13 | 35(1.6) | -50 | [-8] | [-20] | [3] | -90 | -141 | DP | -0.3 | OpenShort | | (-8) | -7 | 21 | -0 | -20 | -1.7,3 | 40 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.23(hourly_sma_10 2.2%) 42.88(hourly_sma_20 3.78%) 45.06(daily_ema_10 9.05%) 46.47(daily_ema_20 12.46%)
|
| | | 2 | May/15 | 10 | 46.47 | 45.06 | 43.01(-0.37) | 42.44(-0.66) | 41.73(-0.67) | 41.03 | -2.2 | | -13 | 34(5) | -50 | [-10] | [-34] | [-25] | -104 | -268 | DT | -0.8 | HoldShort | | (-11) | -18 | -47 | 1 | -20 | -2.3,4 | 40 | | 3 | May/15 | 9 | 46.47 | 45.06 | 43.17(-0.23) | 42.72(-0.42) | 42.01(-0.38) | 41.7 | -1.9 | | -13 | 29(2.1) | -50 | [-6] | [-22] | [-14] | -96 | -213 | DT | -0.4 | OpenShort? | | (-8) | -10 | -30 | 7 | -20 | -2,4 | 40 | | 4 | May/12 | 15 | 46.92 | 45.86 | 43.27(-0.14) | 42.9(-0.33) | 42.17(-0.61) | 42.14 | -2.1 | | -10 | 27(-0.5) | -50 | [-4] | [-26] | [3] | -89 | -274 | DP | -0 | OpenShort? | | (-6) | -17 | 16 | 14 | -20 | -1.7,4 | 41 | | 5 | May/12 | 14 | 46.92 | 45.86 | 43.33(-0.18) | 43.04(-0.35) | 42.43(-0.96) | 41.91 | -2.2 | | -10 | 27(4.2) | -50 | [-5] | [-36] | [-10] | -108 | -388 | DT | -0.8 | HoldShort | | (-5) | -26 | -4 | -4 | -20 | -2.3,0 | 41 | | | | |
| 6 | May/12 | 13 | 46.92 | 45.86 | 43.41(-0.16) | 43.19(-0.37) | 42.84(-0.74) | 41.96 | -2.2 | | -10 | 23(5.4) | -50 | [-4] | [-31] | [-20] | -118 | -354 | DT | -1.7 | HoldShort | | (-5) | -20 | -13 | -30 | -20 | -2.7,0 | 41 | | 7 | May/12 | 12 | 46.92 | 45.86 | 43.48(-0.14) | 43.35(-0.3) | 43.16(-0.64) | 42.15 | -2.1 | | -10 | 18(5.4) | -50 | [-4] | [-27] | [-32] | -131 | -331 | DT | -2.5 | HoldShort | | (-5) | -18 | -38 | -58 | -20 | -3.3,2 | 41 | | 8 | May/12 | 11 | 46.92 | 45.86 | 43.54(-0.07) | 43.48(-0.23) | 43.44(-0.46) | 42.71 | -1.8 | | -10 | 12(2.9) | -50 | [-2] | [-20] | [-27] | -96 | -235 | DT | -2.6 | OpenShort | | (-2) | -13 | -49 | -25 | -20 | -3,29 | 41 | | 9 | May/12 | 10 | 46.92 | 45.86 | 43.57(0.05) | 43.58(0.07) | 43.64(0.09) | 43.44 | -1.5 | | -10 | 9(0.5) | -50 | [1] | [-0] | [-14] | -28 | -57 | DR | -0.9 | OpenShort | | (0) | 3 | -33 | -3 | -20 | -0.6,37 | 41 | | 10 | May/12 | 9 | 46.92 | 45.86 | 43.55(-0.11) | 43.55(0.05) | 43.6(0.11) | 43.94 | -1.3 | | -10 | 9(-4.1) | -40 | [-3] | [-1] | [16] | 42 | 220 | DP | 1.7 | OpenShort? | | (2) | 3 | 28 | 21 | 20 | 1.9,44 | 41 | | | | |
| 11 | May/11 | 15 | 47.29 | 46.6 | 43.6(-0.23) | 43.53(-0.09) | 43.55(0.02) | 43.52 | -1.8 | | -7 | 13(-12.4) | -50 | [-6] | [-5] | [1] | -21 | 200 | DP | -0.1 | OpenShort? | | (-3) | 1 | -2 | 5 | 16 | -0.3,37 | 39 | | 12 | May/11 | 14 | 47.29 | 46.6 | 43.7(-0.48) | 43.57(-0.14) | 43.54(0.07) | 43.55 | -1.8 | | -7 | 25(-23.4) | -50 | [-13] | [-6] | [0] | -18 | 437 | DT | 0 | OpenShort | | (-7) | 2 | -11 | 11 | 20 | -0.3,40 | 39 | | 13 | May/11 | 13 | 47.29 | 46.6 | 43.91(-0.48) | 43.57(0) | 43.54(0) | 43.71 | -1.7 | | -7 | 49(-14.3) | -50 | [-13] | [-6] | [7] | -20 | 399 | DP | 0.2 | OpenShort | | (-14) | 0 | 10 | 10 | 20 | -0.2,35 | 39 | | 14 | May/11 | 12 | 47.29 | 46.6 | 44.12(-0.5) | 43.63(0.05) | 43.51(0.05) | 43.56 | -1.8 | | -7 | 63(-11.4) | -50 | [-14] | [-4] | [2] | -35 | 354 | DP | 0 | OpenShort | | (-15) | 1 | 11 | 8 | -20 | -0.4,25 | 39 | | 15 | May/11 | 11 | 47.29 | 46.6 | 44.34(-0.52) | 43.61(-0.02) | 43.49(-0.07) | 43.4 | -1.8 | | -7 | 74(-8.3) | -50 | [-14] | [-8] | [-3] | -50 | 260 | DT | -0.1 | OpenShort | | (-16) | -2 | -5 | 3 | -20 | -0.6,15 | 39 | | | | |
| 16 | May/11 | 10 | 47.29 | 46.6 | 44.57(-0.49) | 43.62(0.07) | 43.52(-0.09) | 43.48 | -1.8 | | -7 | 83(-7) | -50 | [-13] | [-8] | [0] | -50 | 199 | DT | -0 | OpenShort | | (-16) | -3 | 5 | 5 | -20 | -0.6,15 | 39 | | 17 | May/11 | 9 | 47.29 | 46.6 | 44.79(-0.56) | 43.59(-0.02) | 43.56(-0.41) | 43.41 | -1.8 | | -7 | 90(-4.5) | -50 | [-15] | [-18] | [-10] | -59 | 119 | DT | -0.1 | OpenShort? | | (-16) | -11 | -21 | 0 | -20 | -0.7,9 | 39 | | 18 | May/10 | 15 | 47.64 | 47.05 | 45.04(-0.49) | 43.6(0.07) | 43.74(-0.05) | 43.72 | -2 | | -5 | 94(-13.9) | -50 | [-13] | [-5] | [6] | -58 | 159 | DP | -0 | OpenShort? | | (-15) | -1 | 15 | -1 | 7 | -0.7,10 | 36 | | 19 | May/10 | 14 | 47.64 | 47.05 | 45.26(-0.51) | 43.57(0.02) | 43.76(0.07) | 43.49 | -2.2 | | -5 | 108(-2.1) | -50 | [-14] | [-3] | [-3] | -64 | 100 | DT | -0.1 | OpenShort | | (-16) | 2 | -1 | -1 | -20 | -0.9,9 | 36 | | 20 | May/10 | 13 | 47.64 | 47.05 | 45.49(-0.48) | 43.56(-0.23) | 43.73(0.02) | 43.51 | -2.2 | | -5 | 110(-0.7) | -50 | [-13] | [-7] | [-5] | -60 | 9 | DT | -0.1 | OpenShort | | (-16) | 1 | -26 | 4 | 20 | -0.9,13 | 36 | | | | |
| 21 | May/10 | 12 | 47.64 | 47.05 | 45.71(-0.44) | 43.66(-0.39) | 43.72(0.23) | 43.9 | -1.9 | | -5 | 111(-0.4) | -45 | [-12] | [-4] | [7] | -56 | 63 | DP | 0.1 | OpenShort | | (-14) | 6 | -13 | 9 | 20 | -0.8,14 | 36 | | 22 | May/10 | 11 | 47.64 | 47.05 | 45.91(-0.39) | 43.83(-0.84) | 43.62(0.37) | 44.1 | -1.8 | | -5 | 111(0.5) | -15 | [-11] | [-6] | [27] | -60 | 59 | DP | 0.2 | OpenShort | | (-12) | 10 | 21 | 8 | 20 | -0.8,10 | 36 | | 23 | May/10 | 10 | 47.64 | 47.05 | 46.09(-0.41) | 44.2(-0.87) | 43.46(0.21) | 43.79 | -2 | | -5 | 111(1.7) | -30 | [-11] | [-10] | [21] | -72 | -71 | DP | 0.2 | OpenShort | | (-13) | 6 | 31 | 6 | 20 | -1.1,6 | 36 | | 24 | May/10 | 9 | 47.64 | 47.05 | 46.28(-0.49) | 44.59(-1.07) | 43.37(-0.05) | 43.32 | -2.3 | | -5 | 109(5.1) | -50 | [-13] | [-21] | [0] | -82 | -194 | DT | -0 | OpenShort? | | (-15) | -1 | -10 | 7 | 20 | -1.4,3 | 36 | | 25 | May/9 | 15 | 47.88 | 47.27 | 46.51(-0.49) | 45.07(-1.01) | 43.39(-0.5) | 43.47 | -2.5 | | -7 | 104(-1.7) | -50 | [-13] | [-33] | [-2] | -85 | -310 | DT | 0 | HoldShort? | | (-14) | -14 | 1 | 8 | -20 | -1.5,3 | 34 | | | | |
| 26 | May/9 | 14 | 47.88 | 47.27 | 46.74(-0.43) | 45.53(-1) | 43.61(-0.98) | 43.45 | -2.5 | | -7 | 106(8.2) | -50 | [-12] | [-45] | [-2] | -91 | -525 | DT | -0.1 | OpenShort | | (-15) | -27 | 14 | 13 | -20 | -1.7,2 | 34 | | 27 | May/9 | 13 | 47.88 | 47.27 | 46.94(-0.45) | 45.99(-1.05) | 44.04(-2) | 43.24 | -2.6 | | -7 | 98(12.4) | -50 | [-12] | [-74] | [-19] | -102 | -838 | DT | -0.5 | HoldShort | | (-14) | -54 | -13 | 10 | -20 | -2.1,1 | 34 | | 28 | May/9 | 12 | 47.88 | 47.27 | 47.15(-0.44) | 46.48(-1) | 44.94(-1.92) | 43.44 | -2.5 | | -7 | 85(14.6) | -50 | [-12] | [-71] | [-17] | -109 | -828 | DT | -1 | HoldShort | | (-13) | -52 | 6 | 6 | -20 | -2.4,1 | 34 | | 29 | May/9 | 11 | 47.88 | 47.27 | 47.36(-0.46) | 46.95(-1.07) | 45.82(-2.16) | 43.35 | -2.5 | | -7 | 71(25.7) | -50 | [-13] | [-78] | [-59] | -130 | -922 | DT | -2 | HoldShort | | (-13) | -59 | -78 | -40 | -20 | -3.2,0 | 34 | | 30 | May/9 | 10 | 47.88 | 47.27 | 47.58(-0.25) | 47.46(-0.67) | 46.83(-1.39) | 44.54 | -1.9 | | -7 | 45(17.2) | -50 | [-7] | [-51] | [-55] | -132 | -729 | DT | -2.9 | HoldShort | | (-9) | -38 | -70 | -50 | -20 | -3.8,13 | 34 | | | | |
| 31 | May/9 | 9 | 47.88 | 47.27 | 47.7(-0.17) | 47.78(-0.42) | 47.49(-0.92) | 45.64 | -1.3 | | -7 | 28(12.4) | -50 | [-5] | [-34] | [-70] | -127 | -485 | DT | -3.7 | HoldShort? | | (-5) | -25 | -129 | -60 | -20 | -4.2,28 | 34 | | 32 | May/8 | 15 | 48.24 | 47.57 | 47.78(-0.02) | 47.78(0) | 47.93(-0.17) | 47.75 | -0.3 | | -3 | 15(-3.2) | -35 | [-1] | [-4] | [-7] | -10 | -34 | DT | -0.7 | OpenShort? | | (1) | -5 | -2 | -25 | -20 | -0.1,43 | 41 | | 33 | May/8 | 14 | 48.24 | 47.57 | 47.79(0.02) | 47.78(0) | 48.01(-0.17) | 47.79 | -0.3 | | -3 | 18(-0.5) | -35 | [1] | [-4] | [-11] | 19 | -62 | DR | -0.8 | OpenShort | | (-1) | -5 | -13 | -20 | -20 | 0,69 | 41 | | 34 | May/8 | 13 | 48.24 | 47.57 | 47.78(0.04) | 47.98(0.06) | 48.01(0) | 48.01 | -0.2 | | -3 | 19(0.3) | -15 | [1] | [1] | [-3] | 54 | 12 | CR | -0.3 | HoldShort | | (1) | 0 | -2 | -12 | -6 | 0.8,84 | 41 | | 35 | May/8 | 12 | 48.24 | 47.57 | 47.76(0.06) | 47.98(0) | 48.09(0.02) | 48.05 | -0.1 | | -3 | 19(0) | -20 | [2] | [1] | [-1] | 65 | 5 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -10 | 12 | 1,90 | 41 | | | | |
| 36 | May/8 | 11 | 48.24 | 47.57 | 47.73(0.06) | 47.95(0.15) | 48.08(0.12) | 48.08 | -0.1 | | -3 | 19(0.5) | -20 | [2] | [6] | [-2] | 79 | 39 | CR | 0 | OpenShort | | (2) | 3 | -4 | -1 | -10 | 1.3,96 | 41 | | 37 | May/8 | 10 | 48.24 | 47.57 | 47.7(0.06) | 47.88(0.1) | 48.02(0.15) | 48.14 | -0.1 | | -3 | 18(0.7) | -10 | [2] | [6] | [2] | 89 | 66 | RG | 0.4 | Wait | | (2) | 4 | -2 | 8 | 15 | 1.6,99 | 41 | | 38 | May/8 | 9 | 48.24 | 47.57 | 47.67(0.1) | 47.83(0.13) | 47.95(0.17) | 48.17 | -0 | | -3 | 17(1.2) | 5 | [3] | [8] | [7] | 95 | 45 | RG | 0.8 | SmallShort? | | (2) | 5 | 7 | 16 | 20 | 1.9,97 | 41 | | 39 | May/5 | 15 | 48.35 | 47.45 | 47.62(0.08) | 47.77(0.17) | 47.87(0.17) | 48.06 | -0.2 | | -3 | 16(1) | 5 | [2] | [8] | [6] | 83 | 52 | RG | 0.8 | SmallShort? | | (2) | 5 | 7 | 15 | 15 | 1.8,88 | 40 | | 40 | May/5 | 14 | 48.35 | 47.45 | 47.58(0.04) | 47.69(0.13) | 47.79(-0.04) | 47.94 | -0.3 | | -3 | 15(0.9) | -15 | [1] | [1] | [3] | 66 | 32 | RG | 0.7 | Wait | | (2) | -1 | 7 | 3 | 2 | 1.6,76 | 40 | | | | |
| 41 | May/5 | 13 | 48.35 | 47.45 | 47.56(0.04) | 47.63(0.11) | 47.81(0.13) | 47.82 | -0.4 | | -3 | 14(0.5) | 0 | [1] | [6] | [3] | 48 | 43 | RG | 0 | Wait | | (1) | 4 | 5 | 3 | 10 | 1.2,68 | 40 | | 42 | May/5 | 12 | 48.35 | 47.45 | 47.54(0.04) | 47.58(-0.06) | 47.75(0.1) | 47.74 | -0.4 | | -3 | 14(-0.3) | -5 | [1] | [3] | [0] | 39 | 26 | RG | -0 | Wait | | (1) | 3 | -2 | -8 | 20 | 1,64 | 40 | | 43 | May/5 | 11 | 48.35 | 47.45 | 47.52(0.08) | 47.61(0.06) | 47.7(0.06) | 47.78 | -0.4 | | -3 | 14(-1.4) | 10 | [2] | [4] | [6] | 56 | -15 | RG | 0.4 | Wait | | (1) | 2 | 4 | 20 | 17 | 1.2,76 | 40 | | 44 | May/5 | 10 | 48.35 | 47.45 | 47.48(0.06) | 47.58(0.02) | 47.67(0.17) | 47.72 | -0.4 | | -3 | 16(-0.5) | -5 | [2] | [6] | [-2] | 39 | 33 | CR | 0.2 | HoldShort | | (2) | 5 | -17 | 18 | 15 | 1,64 | 40 | | 45 | May/5 | 9 | 48.35 | 47.45 | 47.45(0.04) | 47.57(0.13) | 47.59(0.32) | 48.01 | -0.2 | | -3 | 16(2.1) | 20 | [1] | [12] | [17] | 63 | 161 | UT | 1.7 | OpenLong? | | (3) | 9 | 31 | 24 | 20 | 2.3,55 | 40 | | | | |
| 46 | May/4 | 15 | 48.3 | 47.38 | 47.43(-0.15) | 47.57(0) | 47.44(0.04) | 47.5 | -0.5 | | -5 | 14(-8.7) | -45 | [-4] | [-1] | [3] | -4 | 168 | DP | 0.3 | OpenShort? | | (-1) | 1 | 1 | 12 | 2 | 0.3,39 | 43 | | 47 | May/4 | 14 | 48.3 | 47.38 | 47.5(-0.19) | 47.57(0) | 47.42(-0.19) | 47.48 | -0.5 | | -5 | 23(-11.3) | -50 | [-5] | [-7] | [-3] | -15 | 141 | DT | 0.2 | OpenShort | | (-4) | -5 | -9 | 3 | 0 | -0.1,38 | 43 | | 48 | May/4 | 13 | 48.3 | 47.38 | 47.59(-0.15) | 47.51(0.08) | 47.51(0.04) | 47.63 | -0.4 | | -5 | 34(-5.5) | -35 | [-4] | [0] | [6] | -10 | 168 | UR | 0.2 | SmallShort | | (-5) | 1 | 21 | -3 | -4 | 0.1,38 | 43 | | 49 | May/4 | 12 | 48.3 | 47.38 | 47.66(-0.17) | 47.51(0) | 47.49(-0.15) | 47.29 | -0.7 | | -5 | 39(-3) | -50 | [-5] | [-6] | [-4] | -39 | 47 | DT | -0.3 | OpenShort | | (-6) | -4 | 0 | -13 | -20 | -0.6,26 | 43 | | 50 | May/4 | 11 | 48.3 | 47.38 | 47.74(-0.17) | 47.47(-0.06) | 47.56(-0.06) | 47.29 | -0.7 | | -5 | 42(-3.2) | -50 | [-5] | [-4] | [-5] | -25 | 61 | DT | -0.4 | OpenShort | | (-5) | -2 | -6 | -8 | -17 | -0.7,43 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|