ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.9050

ICLN Daily Change: 1.34% Daily StdDev 1.42% ICLN EMA_5_Trend: 0.7% 10Minute StdDev: $0.3388

Latest Price : $19.26(1.34%)

Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	11	18.91	18.58	18.77(0.16)	19.07(0.42)	19.09(0.26)	19.2	0.5	-9	51(2.3)	30	[11]	[38]	[4]	84	133	UT	0.4	OpenLong	(15)	18	14	8	-20	1.4,99	45
Daily Trend: % Up Forces: Down Forces: 18.91(daily_ema_20 -1.51%) Support Levels: 19.07(hourly_sma_10 -0.68%) 18.77(hourly_sma_20 -2.24%) 18.58(weak_daily_ema_10 -3.23%) Resistance Levels:

2	May/15	10	18.91	18.58	18.74(0.16)	18.99(0.37)	19.04(0.16)	19.16	0.4	-9	48(2)	10	[11]	[29]	[-3]	81	97	CR	0.4	OpenShort	(11)	11	-7	8	-20	1.5,93	45
3	May/15	9	18.91	18.58	18.71(0.16)	18.92(0.37)	19.01(0.16)	19.18	0.4	-9	46(3.9)	35	[11]	[29]	[24]	79	127	UT	0.6	OpenLong?	(15)	11	66	5	10	1.7,86	45
4	May/12	15	18.94	18.51	18.68(0.16)	18.85(0.32)	18.98(-0.11)	19	0.1	-12	42(2.3)	-5	[11]	[7]	[7]	61	-21	RG	0.1	Wait?	(8)	-8	26	-7	0	1.3,78	37
5	May/12	14	18.94	18.51	18.65(0.11)	18.79(0.27)	19(-0.21)	18.93	-0	-12	40(0.9)	-35	[8]	[-3]	[-5]	56	-17	DR	-0.3	OpenShort	(8)	-15	-8	-14	0	1.1,78	37

6	May/12	13	18.94	18.51	18.63(0.11)	18.74(0.27)	19.04(0.53)	18.95	0	-12	39(1.4)	10	[8]	[50]	[-7]	65	193	CR	-0.4	HoldShort	(11)	38	-14	-12	-5	1.3,82	37
7	May/12	12	18.94	18.51	18.61(0.16)	18.69(0.27)	18.94(0.53)	18.99	0.1	-12	38(2.8)	20	[11]	[51]	[-2]	83	172	CR	0.2	OpenShort	(8)	38	-14	-10	20	1.7,90	37
8	May/12	11	18.94	18.51	18.58(0.16)	18.64(0.22)	18.84(0.64)	19.03	0.1	-12	35(4)	25	[11]	[57]	[6]	99	241	UT	0.9	OpenLong	(11)	45	-26	46	20	2.1,96	37
9	May/12	10	18.94	18.51	18.55(0.16)	18.6(0.38)	18.72(0.75)	19.1	0.3	-12	31(9.4)	25	[11]	[70]	[18]	102	329	UT	2	HoldLong	(15)	53	-3	52	20	2.9,79	37
10	May/12	9	18.94	18.51	18.52(0.16)	18.53(0.27)	18.58(0.7)	19.11	0.3	-12	22(13.7)	25	[11]	[63]	[101]	114	336	UT	4	HoldLong?	(11)	50	235	61	20	4.5,51	37

11	May/11	15	18.97	18.47	18.49(0.05)	18.53(0)	18.45(0.05)	18.48	-0.8	-18	8(-0.4)	-25	[4]	[3]	[4]	-38	-48	RG	0.6	Wait?	(0)	4	11	4	-5	-0.2,17	27
12	May/11	14	18.97	18.47	18.48(-0.05)	18.48(-0.05)	18.44(-0.05)	18.45	-0.8	-18	8(-0.7)	-50	[-4]	[-8]	[2]	-54	19	DP	0.2	OpenShort	(3)	-4	8	-0	-5	-0.6,11	27
13	May/11	13	18.97	18.47	18.49(-0.05)	18.49(-0.11)	18.45(-0.16)	18.43	-0.9	-18	9(-0.4)	-50	[-4]	[-18]	[-7]	-68	-20	DT	-0.4	OpenShort	(-3)	-12	-11	-17	-5	-1.1,10	27
14	May/11	12	18.97	18.47	18.5(-0.05)	18.49(0)	18.48(-0.05)	18.46	-0.8	-18	9(-1.4)	-50	[-4]	[-6]	[-0]	-51	19	DT	-0.3	OpenShort	(-3)	-4	11	-21	-5	-0.7,17	27
15	May/11	11	18.97	18.47	18.5(0)	18.51(-0.05)	18.49(-0.05)	18.43	-0.9	-18	11(0)	-50	[0]	[-7]	[-6]	-53	-53	DR	-0.9	OpenShort	(-3)	-4	-3	-29	-5	-1.2,27	27

16	May/11	10	18.97	18.47	18.51(-0.05)	18.51(0)	18.5(-0.11)	18.44	-0.8	-18	11(0.2)	-50	[-4]	[-11]	[-10]	-17	-17	DT	-0.9	OpenShort	(-3)	-8	-22	-5	-20	-1,58	27
17	May/11	9	18.97	18.47	18.51(0)	18.51(0)	18.52(-0.05)	18.5	-0.7	-18	11(-0.1)	-50	[0]	[-5]	[-10]	13	-23	DR	-0.3	OpenShort?	(0)	-4	-26	8	-20	-0.3,70	27
18	May/10	15	19.03	18.5	18.51(0)	18.52(0.05)	18.52(0)	18.57	-0.7	-17	11(-0.6)	-35	[0]	[1]	[9]	33	30	UR	0.6	SmallShort?	(0)	0	22	6	5	0.7,65	31
19	May/10	14	19.03	18.5	18.52(-0.05)	18.51(0.05)	18.53(-0.05)	18.51	-0.8	-17	11(-0.4)	-50	[-4]	[-3]	[3]	-1	29	DP	-0.3	OpenShort	(-3)	-4	11	-7	5	-0.1,52	31
20	May/10	13	19.03	18.5	18.53(-0.05)	18.5(0.05)	18.53(0)	18.48	-0.9	-17	12(-0.1)	-50	[-4]	[0]	[-12]	-12	22	DT	-0.8	OpenShort	(0)	0	-26	-9	-20	-0.7,56	31

21	May/10	12	19.03	18.5	18.54(0.05)	18.49(0.05)	18.54(0.11)	18.55	-0.8	-17	12(0.1)	-15	[4]	[10]	[2]	15	-13	RG	0.1	Wait	(-3)	8	0	4	11	0.1,62	31
22	May/10	11	19.03	18.5	18.54(0)	18.49(0)	18.52(0.05)	18.55	-0.8	-17	12(-0.3)	-40	[0]	[3]	[4]	20	23	UR	0.4	SmallShort	(3)	4	-3	15	20	0.3,62	31
23	May/10	10	19.03	18.5	18.53(0.05)	18.49(0)	18.51(0.11)	18.56	-0.8	-17	12(-0.3)	-10	[4]	[8]	[6]	14	-3	RG	0.7	Wait	(0)	8	3	15	20	0.4,54	31
24	May/10	9	19.03	18.5	18.53(0)	18.48(-0.11)	18.49(0.16)	18.55	-0.8	-17	12(-0.7)	-20	[0]	[7]	[14]	3	62	UR	0.8	SmallShort?	(3)	12	22	12	20	0.4,43	31
25	May/9	15	19.07	18.51	18.52(0.05)	18.5(-0.05)	18.46(0.05)	18.49	-0.9	-19	13(-0.6)	-25	[4]	[-0]	[2]	-25	-59	RG	0.4	Wait?	(0)	4	3	7	-5	-0.4,35	29

26	May/9	14	19.07	18.51	18.51(0.05)	18.5(0)	18.45(0.11)	18.48	-1	-19	14(-1.8)	-20	[4]	[6]	[2]	-30	-43	RG	0.4	Wait	(0)	8	0	10	0	-0.4,30	29
27	May/9	13	19.07	18.51	18.5(0.05)	18.51(-0.05)	18.43(-0.11)	18.48	-1	-19	15(-1.8)	-35	[4]	[-12]	[3]	-33	-91	RG	0.5	Wait	(3)	-8	11	-2	-5	-0.2,22	29
28	May/9	12	19.07	18.51	18.5(0)	18.52(-0.11)	18.45(-0.16)	18.45	-1	-19	17(-0.9)	-50	[0]	[-18]	[2]	-45	-62	DP	0	OpenShort	(3)	-12	15	-11	-11	-0.4,15	29
29	May/9	11	19.07	18.51	18.49(0.05)	18.54(-0.11)	18.48(-0.27)	18.41	-1.1	-19	18(-1.2)	-50	[4]	[-25]	[-10]	-61	-163	DR	-0.6	OpenShort	(3)	-19	-8	-40	-11	-0.7,7	29
30	May/9	10	19.07	18.51	18.49(0)	18.56(-0.05)	18.53(-0.16)	18.43	-1	-19	19(-0.5)	-50	[0]	[-16]	[-3]	-28	-72	DR	-0.8	OpenShort	(0)	-12	15	-31	-20	-0.4,32	29

31	May/9	9	19.07	18.51	18.49(0)	18.57(-0.11)	18.56(-0.16)	18.39	-1.1	-19	20(-0.1)	-50	[0]	[-18]	[-33]	-13	-92	DR	-1.4	OpenShort?	(3)	-12	-74	-31	-20	-0.7,55	29
32	May/8	15	19.13	18.59	18.48(0.05)	18.59(0.05)	18.56(0)	18.59	-0.9	-19	20(-0.3)	-50	[4]	[-1]	[-2]	59	8	DR	0	OpenShort?	(3)	0	0	-3	-20	0.9,86	28
33	May/8	14	19.13	18.59	18.47(0.11)	18.58(0.11)	18.59(-0.05)	18.59	-0.9	-19	20(-0.9)	-40	[8]	[-1]	[-9]	66	-68	DR	0	OpenShort	(3)	-4	-22	0	-20	1,91	28
34	May/8	13	19.13	18.59	18.45(0.11)	18.56(0.11)	18.6(0.05)	18.65	-0.8	-19	21(1)	-5	[8]	[6]	[7]	80	9	RG	0.4	Wait	(8)	4	19	0	11	1.6,90	28
35	May/8	12	19.13	18.59	18.43(0.05)	18.54(0.11)	18.6(0)	18.6	-0.9	-19	20(0.1)	-35	[4]	[1]	[5]	69	38	RG	0.1	Wait	(3)	0	19	-10	11	1.4,84	28

36	May/8	11	19.13	18.59	18.42(0.11)	18.52(0.16)	18.6(0)	18.55	-1	-19	20(-0.4)	-30	[8]	[4]	[-6]	65	-45	CR	-0.3	HoldShort	(8)	0	-8	-13	-16	1.1,87	28
37	May/8	10	19.13	18.59	18.4(0.05)	18.49(0.11)	18.59(0.11)	18.57	-0.9	-19	20(-0.2)	-50	[4]	[9]	[-10]	79	67	CR	-0.2	OpenShort	(3)	8	-22	-10	-16	1.4,94	28
38	May/8	9	19.13	18.59	18.39(0.16)	18.47(0.16)	18.57(0.22)	18.63	-0.8	-19	21(0.9)	20	[11]	[21]	[4]	98	21	TP	0.5	OpenShort?	(11)	16	8	-2	16	1.9,100	28
39	May/5	15	19.17	18.7	18.36(0.11)	18.44(0.22)	18.53(0.27)	18.61	-0.9	-16	20(1.5)	10	[8]	[26]	[7]	103	95	RG	0.7	Wait?	(8)	19	8	3	20	2.1,100	28
40	May/5	14	19.17	18.7	18.34(0.11)	18.4(0.11)	18.48(0.16)	18.59	-1	-16	18(1.7)	15	[8]	[14]	[12]	108	66	UT	1	HoldLong	(8)	12	22	5	20	2.3,100	28

41	May/5	13	19.17	18.7	18.32(0.11)	18.38(0.11)	18.45(0.27)	18.53	-1.1	-16	16(1)	25	[8]	[22]	[13]	103	65	UT	0.8	HoldLong	(8)	20	26	8	20	2.1,100	28
42	May/5	12	19.17	18.7	18.3(0.05)	18.38(0)	18.4(0.16)	18.46	-1.2	-16	15(0.9)	-30	[4]	[9]	[4]	93	80	RG	0.7	Wait	(8)	12	8	9	0	1.7,100	28
43	May/5	11	19.17	18.7	18.29(0.11)	18.36(0.11)	18.37(0.16)	18.44	-1.2	-16	15(0.5)	10	[8]	[14]	[8]	93	6	RG	0.8	SmallShort	(3)	12	11	22	11	1.7,100	28
44	May/5	10	19.17	18.7	18.27(0.05)	18.34(0.05)	18.34(0.11)	18.41	-1.3	-16	14(0)	-30	[4]	[7]	[6]	79	57	RG	0.8	SmallShort	(3)	8	0	19	20	1.7,86	28
45	May/5	9	19.17	18.7	18.26(0.05)	18.33(0.05)	18.32(0.05)	18.41	-1.3	-16	14(1.2)	-15	[4]	[3]	[16]	65	41	RG	1.1	SmallShort?	(8)	4	41	10	5	1.8,70	28

46	May/4	15	19.2	18.81	18.26(0)	18.32(0.05)	18.31(-0.11)	18.3	-1.5	-16	13(-0.3)	-50	[0]	[-10]	[-1]	28	1	DR	-0.1	OpenShort?	(0)	-8	3	0	-20	0.7,60	31
47	May/4	14	19.2	18.81	18.25(-0.05)	18.31(0.05)	18.33(-0.11)	18.29	-1.5	-16	13(-3.7)	-50	[-4]	[-11]	[-6]	21	43	DT	-0.5	OpenShort	(0)	-8	-15	-10	5	0.5,58	31
48	May/4	13	19.2	18.81	18.26(-0.11)	18.3(0.05)	18.35(0.11)	18.33	-1.5	-16	17(-3.8)	-50	[-8]	[4]	[5]	36	185	UR	-0.2	SmallShort	(-3)	8	15	12	-20	0.7,68	31
49	May/4	12	19.2	18.81	18.28(-0.05)	18.29(0.05)	18.33(-0.05)	18.29	-1.5	-16	21(-3.1)	-50	[-4]	[-7]	[-8]	27	49	DT	-0.3	OpenShort	(-8)	-4	-23	9	-20	0.1,74	31
50	May/4	11	19.2	18.81	18.29(-0.05)	18.28(0.11)	18.34(0.11)	18.35	-1.4	-16	24(-2.1)	-50	[-4]	[7]	[-0]	50	111	RG	0.1	Wait	(-3)	8	-11	17	5	0.4,90	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI