Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $629.1800      One month high (close): $698.3600

BLK Daily Change: -0.05%   Daily StdDev 1.41%   BLK EMA_5_Trend: 0.05%   10Minute StdDev: $5.1287

Latest Price :  $644.75(-0.05%)

Wed. May 17, 2023($5)   Tue. May 16, 2023($4.8)   Mon. May 15, 2023($1.9)   Fri. May 12, 2023($5.9)   Thu. May 11, 2023($4.9)   Wed. May 10, 2023($5.3)   Tue. May 9, 2023($3.6)   Mon. May 8, 2023($3)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.45%(60%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1511   656.74  640.93  640.93(0.14 647.78(0.09 647.07(-0.08646.17-0.5    -1735(-1.6)-20[10][-2][-4]53-77DR-0.1OpenShort    (12)-6-2-5-200.7,8543

Daily Trend: %
Up Forces: 647.78(hourly_sma_10 0.25%)  
Down Forces: 640.93(daily_ema_10 -0.81%)  
Support Levels: 640.93(weak_hourly_sma_20 -0.81%)  
Resistance Levels: 656.74(daily_ema_20 1.64%)  
 
2May/1510   656.74  640.93  640.01(0.12 647.22(0.11 647.56(-0.09646.38-0.5    -1737(-0.6)-40[9][-3][-13]58-40DR-0.1OpenShort    (11)-6-27-6-200.8,8843
3May/159   656.74  640.93  639.23(0.13 646.48(0.19 648.15(0.01648.87-0.4    -1737(0.8)10[9][8][8]7225RG0.1Wait?    (11)129-6-131.2,9243
4May/1215   659.29  642.49  638.37(0.06 645.27(0.16 648.11(-0.06646.31-0.6    -1837(2)-50[4][-0][-7]6745DR-0.2OpenShort?    (9)-4-12-9-201,9238
5May/1214   659.29  642.49  638(0.1 644.25(0.15 648.11(0) 647.39-0.5    -1835(1.3)-35[7][4][-7]7753CR-0.1OpenShort    (5)0-18-841.2,9738
 
6May/1213   659.29  642.49  637.36(0.1 643.29(0.2 648.49(0.24649.03-0.5    -1833(2.1)-20[7][23][0]90141RG0.1Wait    (9)17-1-5181.6,10038
7May/1212   659.29  642.49  636.73(0.11 642.01(0.3 646.93(0.33649.12-0.4    -1831(2.8)0[8][33][2]95164TP0.3OpenShort    (8)235-4161.8,10038
8May/1211   659.29  642.49  636.06(0.08 640.1(0.3 644.78(0.37648.68-0.5    -1828(2.8)-5[6][35][6]100213RG0.6Wait    (7)2667202,10038
9May/1210   659.29  642.49  635.56(0.05 638.2(0.31 642.4(0.39648.16-0.5    -1826(2.6)-15[4][37][9]105247RG1SmallShort    (6)28815202.2,10038
10May/129   659.29  642.49  635.24(0.04 636.21(0.33 639.91(0.29647.44-0.5    -1823(2.1)-10[3][30][32]108222RG1.4SmallShort?    (4)207223202.3,10038
 
11May/1115   661.53  644.79  634.98(0.03 634.09(0.21 638.09(0.16641.02-0.9    -1621(0.5)-10[2][17][14]78110RG0.6Wait?    (-1)112517201.3,9535
12May/1114   661.53  644.79  634.81(-0.04 632.78(0.12 637.05(0.25638.8-1    -1620(-1.4)-40[-3][19][13]61160UR0.4SmallShort    (1)182413200.9,8835
13May/1113   661.53  644.79  635.06(-0.04 632.01(0.09 635.49(0.24636.71-1.1    -1622(-1.1)-40[-3][17][8]38127UR0.3SmallShort    (-4)17817200.3,8035
14May/1112   661.53  644.79  635.34(-0.05 631.47(-0.05 633.97(0.23636.01-1.1    -1623(-0.8)-50[-4][11][2]26114UR0.4SmallShort    (-4)16-2226200.1,7335
15May/1111   661.53  644.79  635.63(-0.04 631.76(0.06 632.54(0.41637.93-1.1    -1624(-1.1)-15[-3][28][17]22179UR1SmallShort    (-2)292230200.4,6235
 
16May/1110   661.53  644.79  635.87(-0.08 631.37(-0.01 629.98(0.23636.04-1.1    -1625(-1.7)-30[-6][12][30]-12133UR1.1SmallShort    (-4)166424200,3835
17May/119   661.53  644.79  636.38(-0.1 631.46(-0.09 629.98(0) 630.41-1.4    -1626(-0.3)-50[-7][-7][7]-537DP0.3OpenShort?    (-9)09177-1,2235
18May/1015   663.04  646.73  637.04(-0.13 632.02(-0.14 628.54(-0.06629.58-1.5    -1727(-1.1)-50[-9][-14][6]-67-7DP0.2OpenShort?    (-9)-412143-1.2,1325
19May/1014   663.04  646.73  637.89(-0.12 632.92(-0.21 628.94(-0.32628.6-1.6    -1728(1.2)-50[-9][-35][11]-83-111DP-0.1OpenShort    (-11)-23324-3-1.5,525
20May/1013   663.04  646.73  638.65(-0.13 634.25(-0.26 630.94(-0.3625.76-1.7    -1727(3.7)-50[-9][-35][-13]-105-146DT-0.9HoldShort    (-11)-21-28-2-20-2.2,025
 
21May/1012   663.04  646.73  639.5(-0.1 635.9(-0.14 632.81(-0.23628.23-1.6    -1723(2.9)-50[-7][-26][-16]-108-138DT-0.9HoldShort    (-9)-16-26-17-20-2.3,025
22May/1011   663.04  646.73  640.11(-0.08 636.8(-0.21 634.28(-0.2630.51-1.5    -1720(3.1)-50[-6][-26][-6]-94-119DT-0.9OpenShort    (-7)-14-143-20-2.2,1125
23May/1010   663.04  646.73  640.64(-0.09 638.14(-0.2 635.56(-0.27631.71-1.4    -1717(2.9)-50[-6][-30][-29]-99-118DT-1OpenShort    (-5)-19-78-1-20-2.4,1125
24May/109   663.04  646.73  641.2(-0.01 639.41(-0.01 637.3(-0.04638.68-1.1    -1714(0)-35[-1][-6][16]-58-40DP0.5OpenShort?    (-1)-34553-0.8,1225
25May/915   665.08  649.06  641.27(-0.05 639.5(-0.14 637.56(-0.23634.71-1.5    -1614(1)-50[-4][-25][-11]-103-108DT-0.9HoldShort?    (-4)-16-17-23-20-2.1,027
 
26May/914   665.08  649.06  641.58(0.04 640.37(-0.15 639(-0.05636.23-1.4    -1613(-2.8)-45[3][-11][-6]-97-131DR-1HoldShort    (-3)-40-28-15-2,327
27May/913   665.08  649.06  641.35(0.03 641.3(-0.13 639.32(-0.23636.21-1.4    -1616(-1.9)-50[2][-23][-16]-72-166DR-1OpenShort    (3)-16-28-23-20-1.6,1827
28May/912   665.08  649.06  641.18(0.05 642.11(-0.12 640.82(-0.11638.69-1.3    -1618(-2.4)-50[4][-14][-14]-35-116DR-0.6OpenShort    (4)-8-37-8-11-0.7,3327
29May/911   665.08  649.06  640.84(0.09 642.88(-0.02 641.55(0.02641.95-1.1    -1620(-2.6)-20[6][-0][-2]-13-65DR0.1OpenShort    (6)11-14-40.3,3027
30May/910   665.08  649.06  640.27(0.09 643.04(-0.01 641.43(-0.05641.81-1.1    -1623(-2.2)-5[6][-5][11]-3-81RG0.1Wait    (7)-444-14-110.3,4027
 
31May/99   665.08  649.06  639.7(0.04 643.1(-0.05 641.74(-0.24637.91-1.3    -1625(-1)-50[3][-21][-26]-10-129DR-0.8OpenShort?    (4)-17-60-16-20-0.4,5027
32May/815   666.94  651.55  639.46(0.06 643.41(0.05 643.28(-0.01643.26-1.2    -1526(-1.3)-40[4][-1][0]29-3RG-0Wait?    (6)-16-7-90.7,6129
33May/814   666.94  651.55  639.08(-0.04 643.12(0.02 643.35(-0.13642.7-1.3    -1527(-1.2)-50[-3][-12][3]4067DP-0.1OpenShort    (4)-914-7-90.7,7229
34May/813   666.94  651.55  639.32(-0.08 642.98(-0.02 644.2(-0.08641.48-1.3    -1528(-3.1)-50[-6][-10][-9]3988DT-0.5OpenShort    (-4)-6-22-3-140.4,7929
35May/812   666.94  651.55  639.83(-0.07 643.08(0.05 644.74(0.04643.38-1.2    -1532(-3.3)-50[-5][1][-8]50138RG-0.2Wait    (-5)3-241-40.6,8529
 
36May/811   666.94  651.55  640.31(-0.06 642.79(0.22 644.47(0.15645.59-1.1    -1535(-2.7)-50[-4][15][7]62176UR0.2SmallShort    (-4)111913-140.8,9229
37May/810   666.94  651.55  640.7(-0.1 641.38(0.16 643.49(0.06643.87-1.2    -1538(-3.4)-50[-7][5][-9]48163RG0.1Wait    (-6)4-3115-100.4,8829
38May/89   666.94  651.55  641.31(-0.09 640.36(0.25 643.1(0.21646.68-1    -1541(-4.2)-50[-6][19][16]47219UR0.5SmallShort?    (-5)153219200.7,7929
39May/515   667.96  654.54  641.88(-0.12 638.79(0.21 641.76(0.06643.76-1.3    -1345(-4.7)-50[-9][6][8]23163UR0.2SmallShort?    (-9)41513110.2,6828
40May/514   667.96  654.54  642.62(-0.07 637.47(0.18 641.37(0.04642.4-1.3    -1350(-0.8)-50[-5][5][8]478UR0.1SmallShort    (-9)316714-0,5428
 
41May/513   667.96  654.54  643.05(-0.06 636.3(0.12 641.11(0.28641-1.4    -1351(-0.3)-45[-4][20][5]-996UR-0SmallShort    (-6)205620-0.2,4628
42May/512   667.96  654.54  643.45(-0.05 635.53(0.08 639.33(0.27640.58-1.4    -1351(-0.2)-50[-4][18][3]-1574UR0.1SmallShort    (-5)19-6920-0.3,4328
43May/511   667.96  654.54  643.78(-0.03 635.04(-0.1 637.59(0.28641.08-1.4    -1351(0.1)-40[-2][13][6]-1757UR0.4SmallShort    (-4)20-111920-0.3,4128
44May/510   667.96  654.54  643.95(0.03 635.65(-0.14 635.82(0.37642.06-1.4    -1351(-0.4)5[2][18][16]-2631RG0.6Wait    (-1)26141820-0.2,2928
45May/59   667.96  654.54  643.95(-0)  636.55(-0.2 633.5(0.32640.87-1.4    -1351(0)0[0][12][44]-4338UR0.8SmallShort?    (1)221041320-0.3,1528
 
46May/415   668.76  658.06  643.76(-0.18 637.83(-0.35 631.5(-0.05631.76-2    -1451(-0.8)-50[-13][-24][-1]-75-27DT0HoldShort?    (-6)-4-665-1.2,526
47May/414   668.76  658.06  644.91(-0.24 640.05(-0.34 631.79(-0.11632.34-2    -1452(-1.8)-50[-17][-30][1]-7920DP0.1OpenShort    (-13)-836-10-1.3,426
48May/413   668.76  658.06  646.44(-0.25 642.26(-0.42 632.48(-0.48632.11-2    -1454(-1.1)-50[-18][-59][-1]-83-92DT-0HoldShort    (-18)-3415-28-20-1.4,226
49May/412   668.76  658.06  648.08(-0.29 644.98(-0.44 635.5(-0.65630.79-2.1    -1455(-0.3)-50[-21][-72][-9]-93-143DT-0.5HoldShort    (-20)-464-31-20-1.7,026
50May/411   668.76  658.06  649.97(-0.31 647.8(-0.31 639.67(-0.7630.5-2.1    -1455(0.2)-50[-22][-72][-25]-98-167DT-0.9HoldShort    (-22)-50-28-33-20-1.9,026
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA