Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $111.5000      One month high (close): $118.4200

ALL Daily Change: -0.28%   Daily StdDev 1.83%   ALL EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $117.93(-0.28%)

Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.1

Sample size 22   Avg positive next hour return: 0.32%(36%)   Avg negative next hour return: -0.43%(64%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1511   115.84  116.18  117.79(-0.01 118.21(-0.02 117.91(-0.07117.550.9    331(0.1)-5[-1][-3][-8]-13-29RG-0.6Wait    (0)-4-10-11-20-0.4,4759

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.18(daily_ema_10 -1.17%)   115.84(daily_ema_20 -1.45%)  
Resistance Levels: 117.79(weak_hourly_sma_20 0.2%)   118.21(weak_hourly_sma_10 0.56%)  
 
2May/1510   115.84  116.18  117.8(-0.04 118.21(0)  117.99(-0.1117.771    331(-1.6)-20[-2][-5][-9]415DT-0.4OpenShort    (0)-6-18-2-20-0.1,5659
3May/159   115.84  116.18  117.85(0.03 118.23(0.1 118.11(-0.04118.171.3    333(0.3)20[2][2][-2]21-11CR0.1HoldShort?    (-2)-2-11-190.5,5859
4May/1215   115.68  115.95  117.82(0.03 118.11(0.12 118.16(-0.11118.181.3    433(1.7)15[2][-1][1]19-28RG0Wait?    (2)-613-10-200.6,5456
5May/1214   115.68  115.95  117.79(-0.02 117.97(0.08 118.29(-0.19117.91.2    431(-0.6)0[-1][-7][-5]11-18RG-0.7Wait    (1)-101-19-190.2,5656
 
6May/1213   115.68  115.95  117.81(-0.02 117.88(0.06 118.52(0.03117.891.1    431(-0.6)0[-1][4][-10]1838RG-1SmallLong    (-1)2-20-19-80.1,6556
7May/1212   115.68  115.95  117.83(0.01 117.81(0.08 118.49(0.13118.331.4    432(0.3)15[1][11][-3]4964CR-0.3HoldShort    (0)7-7-8130.8,7956
8May/1211   115.68  115.95  117.82(0.02 117.72(0.06 118.34(0.23118.481.5    432(0.7)25[1][16][1]6799UT0.2OpenLong    (1)13-1624201.1,8956
9May/1210   115.68  115.95  117.8(0.04 117.65(0.11 118.07(0.32118.841.6    431(1.6)35[2][23][6]74131UT1.3OpenLong    (2)18-933201.7,8156
10May/129   115.68  115.95  117.75(0.09 117.52(0.13 117.69(0.38119.031.7    429(4.7)50[5][27][32]74116UT2.4OpenLong?    (4)215944202.3,6656
 
11May/1115   115.38  115.67  117.64(0.05 117.52(0)  117.24(0.09117.731.3    325(-4.7)50[3][7][7]-6-18UT1OpenLong?    (2)5522200.2,3956
12May/1114   115.38  115.67  117.58(0.06 117.37(-0.08 117.13(0.04117.631.2    329(-3.9)50[3][2][12]-26-52UT0.9OpenLong    (3)2248200.1,2256
13May/1113   115.38  115.67  117.51(0.04 117.46(-0.05 117.08(-0.12117.120.9    333(-3.2)40[2][-6][3]-59-101RG0.1Wait    (2)-717-13-9-0.6,656
14May/1112   115.38  115.67  117.46(0.03 117.52(-0.07 117.22(-0.11116.760.7    337(-3.3)15[2][-6][-9]-72-118DR-0.7OpenShort    (2)-6-8-23-20-1,356
15May/1111   115.38  115.67  117.42(0.02 117.6(-0.12 117.35(-0.13116.930.8    340(-1.6)10[1][-9][-10]-50-94DR-0.6OpenShort    (2)-7-14-24-16-0.7,1856
 
16May/1110   115.38  115.67  117.4(0.06 117.74(-0.08 117.5(-0.07117.241    341(-2.5)25[3][-4][-6]-19-90DR-0.3OpenShort    (2)-4-9-12-9-0.2,3656
17May/119   115.38  115.67  117.33(0.05 117.83(-0.08 117.58(-0.23117.431.1    344(-2.5)5[3][-12][-9]-3-98DR-0.2OpenShort?    (3)-13-16-14-110.1,4556
18May/1015   115.16  115.33  117.27(0.07 117.92(-0.03 117.85(0.03117.781.5    246(-4.8)30[4][3][4]23-23UT-0.1OpenLong?    (4)216-9-30.6,5849
19May/1014   115.16  115.33  117.19(0.06 117.96(-0.01 117.81(-0.03117.431.3    251(-1.9)15[3][0][-8]18-47DR-0.4OpenShort    (3)-2-8-19-200.3,6049
20May/1013   115.16  115.33  117.12(0.03 117.97(0.03 117.84(-0.13117.611.4    253(0.3)-10[2][-4][-6]39-23DR-0.3OpenShort    (4)-7-9-3-200.5,7649
 
21May/1012   115.16  115.33  117.08(0.03 117.93(0.12 117.99(-0.08117.81.5    253(0.8)-20[2][1][-16]4910CR-0.2HoldShort    (2)-4-38-3-200.8,7949
22May/1011   115.16  115.33  117.05(0.07 117.79(0.21 118.08(0.08118.632    252(4.6)40[4][12][15]7480UT0.6OpenLong    (4)447-761.8,7949
23May/1010   115.16  115.33  116.97(0.02 117.54(0.09 117.98(-0.14117.591.4    247(0)-5[1][-3][-4]49-6DR-0.5OpenShort    (1)-82-17-200.8,7949
24May/109   115.16  115.33  116.95(0.05 117.44(0.16 118.15(0.03117.561.4    247(1.2)-10[3][8][-16]577CR-0.7HoldShort?    (2)2-35-13-190.7,8949
25May/915   115.06  114.95  116.89(0.06 117.25(0.17 118.11(0.21118.342    246(2)20[3][18][3]95113UT0.3OpenLong?    (4)1121201.8,10054
 
26May/914   115.06  114.95  116.82(0.18 117.05(0.18 117.86(0.31118.292    244(-8.3)50[10][26][6]10028UT0.6CloseLong    (3)17411202,10054
27May/913   115.06  114.95  116.61(0.19 116.84(0.18 117.49(0.32118.191.9    253(-8)50[10][26][7]9530UT0.8HoldLong    (10)17316201.8,10054
28May/912   115.06  114.95  116.39(0.16 116.63(0.19 117.11(0.35118.131.9    261(0.1)50[9][28][16]9377UT1HoldLong    (11)192522201.7,10054
29May/911   115.06  114.95  116.2(0.16 116.41(0.13 116.7(0.27117.581.5    260(-4.9)50[9][22][13]6627UT0.9OpenLong    (8)152116201.4,8154
30May/910   115.06  114.95  116.01(0.2 116.26(0.04 116.39(0.18117.121.2    265(-11.6)50[11][15][15]47-56UT0.7OpenLong    (8)10314201,7254
 
31May/99   115.06  114.95  115.78(0.2 116.21(-0.08 116.39(0) 116.450.8    277(-16.9)50[11][2][4]26-141UT0.2OpenLong?    (9)08-4200.5,6354
32May/815   114.92  114.56  115.55(0.26 116.3(-0.07 116.18(0.04116.270.9    -194(-34.1)40[14][4][1]18-191UT0.1OpenLong?    (12)24-10120.5,5556
33May/814   114.92  114.56  115.25(0.18 116.38(-0.06 116.13(0.02116.190.9    -1128(-7.5)30[10][2][3]34-95UT0OpenLong    (14)111-430.5,7156
34May/813   114.92  114.56  115.04(0.17 116.45(-0.08 116.11(-0.03115.960.7    -1135(-6.4)5[9][-1][-8]37-97DR-0.1OpenShort    (10)-2-17-4-200.5,7456
35May/812   114.92  114.56  114.85(0.17 116.54(-0.05 116.15(-0.09116.330.9    -1142(-2.6)20[9][-4][2]47-62RG0.1Wait    (11)-58-330.7,7956
 
36May/811   114.92  114.56  114.65(0.2 116.6(0.19 116.25(-0.14116.170.8    -1144(-4.4)15[11][0][-5]47-106DR-0OpenShort    (9)-85-6-200.7,7956
37May/810   114.92  114.56  114.42(0.21 116.38(0.21 116.41(-0.16116.060.8    -1149(-3.8)15[11][0][-7]50-111DR-0.2OpenShort    (11)-9-2-11-200.7,8256
38May/89   114.92  114.56  114.18(0.18 116.14(0.13 116.6(-0.17116.090.8    -1153(-1.1)15[10][-3][-3]57-53DR-0.2OpenShort?    (11)-92-11-200.8,8756
39May/515   114.9  114.51  113.97(0.15 115.99(0.2 116.8(-0.1116.040.8    -1154(4.1)-15[8][2][-17]663CR-0.3HoldShort?    (11)-5-38-9-200.9,9352
40May/514   114.9  114.51  113.8(0.23 115.76(0.36 116.92(-0.02116.861.3    -1150(5.2)25[12][12][-5]8438CR-0OpenShort    (10)-1-9-6-111.4,9952
 
41May/513   114.9  114.51  113.54(0.25 115.34(0.47 116.94(0.5117.061.4    -1144(6.8)50[13][43][-1]89185CR0.1OpenShort    (13)27-2-581.6,9952
42May/512   114.9  114.51  113.26(0.24 114.8(0.6 116.36(0.6117.11.5    -1138(11.8)50[13][51][2]93251UT0.4OpenLong    (15)328-10151.8,9852
43May/511   114.9  114.51  112.99(0.25 114.12(0.42 115.67(0.42116.931.3    -1126(12.2)50[13][37][11]101207UT0.7HoldLong    (13)22125202.1,9852
44May/510   114.9  114.51  112.71(0.25 113.64(0.43 115.19(0.55116.661.2    -1114(18.6)50[13][44][4]104238TP0.9OpenShort    (13)29-168202.3,9652
45May/59   114.9  114.51  112.43(0.18 113.15(0.4 114.56(0.731171.4    -195(26.1)50[10][52][60]122412UT1.7HoldLong?    (15)3913811203.2,9252
 
46May/415   114.87  114.48  112.23(-0.03 112.7(0.21 113.73(0.41114.07-0.5    -269(-3.7)-5[-2][26][10]87292UR0.3SmallShort?    (3)221510201.8,9257
47May/414   114.87  114.48  112.26(-0.1 112.46(0.21 113.26(0.6113.75-0.7    -273(-15.9)-40[-5][35][-3]80377RG0.4Wait    (-2)32-3126201.4,9557
48May/413   114.87  114.48  112.37(-0.06 112.22(0.24 112.59(0.46114.41-0.3    -289(-10.3)0[-3][29][22]88353UR1.4SmallShort    (-4)253029201.5,10057
49May/412   114.87  114.48  112.44(-0.11 111.95(0.11 112.07(0.31113.78-0.7    -299(-12.6)-15[-6][17][29]57306UR1.2SmallShort    (-6)175419200.9,8457
50May/411   114.87  114.48  112.56(-0.16 111.83(0.08 111.72(0.07112.64-1.5    -2111(-12.1)-25[-9][3][18]1185UR0.6SmallShort    (-9)4470200,5157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA