|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $74.2200 One month high (close): $82.5500
ADM Daily Change: 0.9% Daily StdDev 1.52% ADM EMA_5_Trend: 0.17% 10Minute StdDev: $0.4503
Latest Price : $76.06(0.9%) | Wed. May 17, 2023($0.7) Tue. May 16, 2023($1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 11 | 77.15 | 75.22 | 75.01(0.04) | 75.26(0.07) | 75.43(0.24) | 75.7 | -0.5 | | -16 | 14(1.2) | -20 | [3] | [17] | [8] | 89 | 111 | RG | 0.7 | Wait | | (5) | 16 | 11 | 13 | 20 | 1.8,94 | 51 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 75.22(daily_ema_10 -0.63%)
Support Levels: 75.26(weak_hourly_sma_10 -0.58%) 75.01(weak_hourly_sma_20 -0.91%)
Resistance Levels: 77.15(daily_ema_20 1.92%)
|
| | | 2 | May/15 | 10 | 77.15 | 75.22 | 74.98(0.03) | 75.21(0.04) | 75.25(0.13) | 75.58 | -0.6 | | -16 | 13(0.2) | -45 | [2] | [9] | [1] | 86 | 83 | RG | 1 | SmallShort | | (3) | 9 | -14 | 26 | 20 | 1.7,93 | 51 | | 3 | May/15 | 9 | 77.15 | 75.22 | 74.96(0.07) | 75.18(0.13) | 75.15(0.17) | 75.74 | -0.5 | | -16 | 12(2.9) | 10 | [5] | [15] | [23] | 94 | 73 | RG | 1.7 | SmallShort? | | (3) | 11 | 46 | 29 | 20 | 2.3,86 | 51 | | 4 | May/12 | 15 | 77.43 | 75.36 | 74.91(0.01) | 75.08(0.05) | 75.02(0.01) | 75.23 | -0.8 | | -18 | 10(0.7) | -25 | [1] | [0] | [11] | 49 | 33 | RG | 0.8 | SmallShort? | | (1) | 1 | 30 | 5 | 4 | 1.2,69 | 31 | | 5 | May/12 | 14 | 77.43 | 75.36 | 74.9(-0.03) | 75.08(0) | 75.01(-0.11) | 74.9 | -0.9 | | -18 | 9(-0.3) | -50 | [-2] | [-10] | [-2] | 7 | 3 | DT | -0.4 | OpenShort | | (0) | -7 | 10 | -23 | -15 | 0,57 | 31 | | | | |
| 6 | May/12 | 13 | 77.43 | 75.36 | 74.92(-0.03) | 75.04(0.03) | 75.09(-0.11) | 74.79 | -0.9 | | -18 | 9(-0.3) | -50 | [-2] | [-9] | [-9] | 8 | -17 | DT | -1.2 | OpenShort | | (-2) | -7 | -10 | -22 | -20 | -0.5,70 | 31 | | 7 | May/12 | 12 | 77.43 | 75.36 | 74.94(-0.01) | 75.02(0.08) | 75.17(-0.05) | 74.9 | -0.9 | | -18 | 9(-0.1) | -50 | [-1] | [-3] | [-16] | 34 | -13 | DT | -1 | OpenShort | | (-2) | -3 | -32 | -14 | -20 | -0.1,86 | 31 | | 8 | May/12 | 11 | 77.43 | 75.36 | 74.95(0.01) | 74.96(0.08) | 75.21(0.09) | 75.26 | -0.8 | | -18 | 10(0.3) | -35 | [1] | [6] | [3] | 77 | 52 | RG | 0.2 | Wait | | (0) | 6 | 2 | 6 | 15 | 1.1,99 | 31 | | 9 | May/12 | 10 | 77.43 | 75.36 | 74.94(0.01) | 74.9(0.08) | 75.14(0.07) | 75.24 | -0.8 | | -18 | 9(0.1) | -35 | [1] | [5] | [2] | 75 | 47 | RG | 0.4 | Wait | | (2) | 5 | -2 | 10 | 9 | 1.1,97 | 31 | | 10 | May/12 | 9 | 77.43 | 75.36 | 74.93(0.05) | 74.84(0.09) | 75.09(0.13) | 75.26 | -0.8 | | -18 | 9(0.5) | -10 | [3] | [10] | [8] | 75 | 22 | RG | 0.7 | Wait? | | (1) | 9 | 9 | 21 | 20 | 1.3,92 | 31 | | | | |
| 11 | May/11 | 15 | 77.75 | 75.6 | 74.89(0.01) | 74.77(0.03) | 74.99(0.17) | 75.16 | -0.9 | | -19 | 9(0.4) | -25 | [1] | [10] | [7] | 60 | 73 | RG | 0.7 | Wait? | | (3) | 11 | 5 | 22 | 20 | 1.1,82 | 31 | | 12 | May/11 | 14 | 77.75 | 75.6 | 74.88(-0.03) | 74.77(0) | 74.86(0.2) | 75.11 | -0.9 | | -19 | 8(-0.9) | -30 | [-2] | [10] | [13] | 46 | 108 | UR | 1.1 | SmallShort | | (1) | 13 | 16 | 27 | 20 | 1,71 | 31 | | 13 | May/11 | 13 | 77.75 | 75.6 | 74.9(-0.05) | 74.77(0) | 74.71(0.07) | 74.93 | -1 | | -19 | 9(-1.5) | -50 | [-3] | [1] | [6] | 13 | 67 | UR | 0.8 | SmallShort | | (-3) | 5 | 1 | 26 | 13 | 0.1,60 | 31 | | 14 | May/11 | 12 | 77.75 | 75.6 | 74.94(-0.04) | 74.77(0) | 74.66(0.11) | 74.92 | -1 | | -19 | 11(-1.3) | -50 | [-3] | [4] | [9] | -6 | 67 | UR | 0.8 | SmallShort | | (-3) | 7 | 7 | 29 | 15 | -0.1,47 | 31 | | 15 | May/11 | 11 | 77.75 | 75.6 | 74.97(-0.05) | 74.75(-0.05) | 74.58(0.05) | 74.84 | -1 | | -19 | 12(-1.1) | -50 | [-3] | [-2] | [12] | -34 | 41 | DP | 0.8 | OpenShort | | (-3) | 3 | 26 | 12 | 17 | -0.4,26 | 31 | | | | |
| 16 | May/11 | 10 | 77.75 | 75.6 | 75.01(-0.09) | 74.79(-0.11) | 74.54(-0.13) | 74.55 | -1.1 | | -19 | 13(-0.7) | -50 | [-6] | [-17] | [7] | -66 | -4 | DP | 0 | OpenShort | | (-5) | -9 | 21 | 4 | -3 | -1.2,14 | 31 | | 17 | May/11 | 9 | 77.75 | 75.6 | 75.08(-0.11) | 74.87(-0.09) | 74.64(-0.19) | 74.32 | -1.2 | | -19 | 14(-0.4) | -50 | [-7] | [-20] | [-15] | -92 | -39 | DT | -0.8 | HoldShort? | | (-7) | -13 | -34 | -8 | -20 | -1.9,6 | 31 | | 18 | May/10 | 15 | 78.06 | 75.9 | 75.16(-0.11) | 74.94(-0.04) | 74.78(-0.08) | 74.7 | -1.2 | | -19 | 14(-1.7) | -50 | [-7] | [-11] | [2] | -71 | 29 | DP | -0.2 | OpenShort? | | (-6) | -5 | 14 | -8 | -11 | -1.1,7 | 29 | | 19 | May/10 | 14 | 78.06 | 75.9 | 75.24(-0.09) | 74.97(-0.07) | 74.84(-0.12) | 74.54 | -1.2 | | -19 | 16(0.2) | -50 | [-6] | [-14] | [-7] | -79 | -31 | DT | -0.7 | HoldShort | | (-8) | -8 | -7 | -11 | -20 | -1.5,9 | 29 | | 20 | May/10 | 13 | 78.06 | 75.9 | 75.31(-0.09) | 74.97(0) | 74.93(-0.15) | 74.62 | -1.2 | | -19 | 16(0.3) | -50 | [-6] | [-14] | [-15] | -68 | -38 | DT | -0.7 | OpenShort | | (-6) | -10 | -32 | -6 | -20 | -1.5,20 | 29 | | | | |
| 21 | May/10 | 12 | 78.06 | 75.9 | 75.38(-0.04) | 74.97(0) | 75.04(-0.09) | 74.97 | -1.1 | | -19 | 15(0.3) | -50 | [-3] | [-9] | [-4] | -46 | -34 | DT | -0.2 | OpenShort | | (-5) | -6 | -10 | 2 | -7 | -0.9,27 | 29 | | 22 | May/10 | 11 | 78.06 | 75.9 | 75.41(-0.01) | 75.02(-0.04) | 75.04(0) | 75.08 | -1 | | -19 | 15(0.2) | -50 | [-1] | [-4] | [4] | -45 | -30 | DP | -0.1 | OpenShort | | (-2) | 0 | 9 | -3 | 16 | -0.8,25 | 29 | | 23 | May/10 | 10 | 78.06 | 75.9 | 75.42(-0.07) | 75.05(-0.12) | 75.11(-0.04) | 74.98 | -1.1 | | -19 | 15(0.7) | -50 | [-5] | [-10] | [1] | -50 | -1 | DP | -0.3 | OpenShort | | (-3) | -3 | 2 | -5 | 15 | -1,25 | 29 | | 24 | May/10 | 9 | 78.06 | 75.9 | 75.47(-0.04) | 75.14(-0.07) | 75.14(0.05) | 74.96 | -1.1 | | -19 | 14(0) | -50 | [-3] | [-2] | [-7] | -53 | -20 | DT | -0.4 | OpenShort? | | (-3) | 3 | -22 | -2 | 5 | -1.3,30 | 29 | | 25 | May/9 | 15 | 78.39 | 76.14 | 75.47(0) | 75.19(-0.05) | 75.1(0.13) | 75.21 | -1.1 | | -18 | 14(-0.3) | -45 | [0] | [5] | [-0] | -35 | -7 | RG | 0.3 | Wait? | | (-3) | 9 | -6 | 7 | 8 | -0.7,33 | 27 | | | | |
| 26 | May/9 | 14 | 78.39 | 76.14 | 75.5(0.08) | 75.23(-0.08) | 75(0.09) | 75.28 | -1.1 | | -18 | 14(-3.3) | -5 | [5] | [3] | [8] | -35 | -85 | RG | 0.7 | Wait | | (0) | 6 | 16 | 9 | 20 | -0.5,28 | 27 | | 27 | May/9 | 13 | 78.39 | 76.14 | 75.44(0.07) | 75.29(-0.12) | 74.93(-0.09) | 75.11 | -1.2 | | -18 | 18(-2.6) | -25 | [5] | [-10] | [5] | -48 | -130 | RG | 0.4 | Wait | | (5) | -6 | 11 | 1 | 11 | -0.7,20 | 27 | | 28 | May/9 | 12 | 78.39 | 76.14 | 75.39(0.04) | 75.38(-0.16) | 75(-0.17) | 74.98 | -1.2 | | -18 | 20(-1.6) | -50 | [3] | [-17] | [-1] | -57 | -130 | DR | -0 | OpenShort | | (3) | -11 | 3 | -13 | -1 | -0.7,11 | 27 | | 29 | May/9 | 11 | 78.39 | 76.14 | 75.36(0.05) | 75.5(-0.15) | 75.13(-0.19) | 74.94 | -1.2 | | -18 | 22(-1.5) | -45 | [3] | [-18] | [1] | -63 | -155 | RG | -0.3 | Wait | | (3) | -12 | 22 | -24 | -20 | -0.7,5 | 27 | | 30 | May/9 | 10 | 78.39 | 76.14 | 75.32(0.03) | 75.61(-0.15) | 75.27(-0.25) | 74.7 | -1.3 | | -18 | 23(-1.1) | -50 | [2] | [-22] | [-16] | -52 | -170 | DR | -0.9 | OpenShort | | (2) | -16 | -22 | -29 | -20 | -0.9,21 | 27 | | | | |
| 31 | May/9 | 9 | 78.39 | 76.14 | 75.3(0.03) | 75.72(-0.09) | 75.46(-0.25) | 74.94 | -1.2 | | -18 | 25(-0.5) | -50 | [2] | [-20] | [-23] | -18 | -140 | DR | -0.8 | OpenShort? | | (3) | -16 | -46 | -20 | -20 | -0.5,45 | 27 | | 32 | May/8 | 15 | 78.72 | 76.25 | 75.28(0.04) | 75.72(0) | 75.65(-0.15) | 75.45 | -1.2 | | -20 | 25(-1.2) | -50 | [3] | [-13] | [-9] | 10 | -56 | DR | -0.3 | OpenShort? | | (5) | -10 | -15 | -12 | -20 | 0.2,55 | 27 | | 33 | May/8 | 14 | 78.72 | 76.25 | 75.25(0.01) | 75.72(0) | 75.76(-0.14) | 75.62 | -1.1 | | -20 | 26(0.2) | -50 | [1] | [-13] | [-4] | 35 | 7 | DR | -0.2 | OpenShort | | (3) | -9 | -2 | -9 | -16 | 0.5,72 | 27 | | 34 | May/8 | 13 | 78.72 | 76.25 | 75.24(-0.03) | 75.79(-0.03) | 75.87(-0.11) | 75.64 | -1.1 | | -20 | 26(-0.5) | -50 | [-2] | [-12] | [-4] | 41 | 52 | DT | -0.3 | OpenShort | | (1) | -7 | -3 | -10 | -9 | 0.6,76 | 27 | | 35 | May/8 | 12 | 78.72 | 76.25 | 75.26(-0.01) | 75.81(0.05) | 75.95(-0.05) | 75.68 | -1.1 | | -20 | 27(-0.2) | -50 | [-1] | [-6] | [-9] | 47 | 57 | DT | -0.4 | OpenShort | | (-2) | -3 | -16 | -12 | -20 | 0.6,82 | 27 | | | | |
| 36 | May/8 | 11 | 78.72 | 76.25 | 75.27(0.01) | 75.77(0.22) | 75.99(0.07) | 75.86 | -1.1 | | -20 | 27(0.2) | -50 | [1] | [8] | [-7] | 61 | 87 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | -3 | -20 | 0.8,91 | 27 | | 37 | May/8 | 10 | 78.72 | 76.25 | 75.26(0.03) | 75.6(0.25) | 75.94(0.15) | 75.99 | -1 | | -20 | 27(0.4) | -50 | [2] | [14] | [-8] | 71 | 107 | CR | 0.1 | HoldShort | | (2) | 10 | -20 | 4 | -20 | 1,96 | 27 | | 38 | May/8 | 9 | 78.72 | 76.25 | 75.24(0.03) | 75.41(0.27) | 75.83(0.16) | 76.22 | -0.9 | | -20 | 26(1.1) | -25 | [2] | [16] | [11] | 83 | 140 | RG | 0.6 | Wait? | | (3) | 10 | 20 | 14 | 20 | 1.4,98 | 27 | | 39 | May/5 | 15 | 78.96 | 76.75 | 75.24(0) | 75.21(0.23) | 75.71(0.05) | 75.99 | -1.1 | | -16 | 25(-0.4) | -50 | [0] | [7] | [6] | 69 | 112 | UR | 0.4 | SmallShort? | | (1) | 3 | 9 | 10 | 16 | 1.1,91 | 30 | | 40 | May/5 | 14 | 78.96 | 76.75 | 75.22(0.01) | 75.04(0.23) | 75.67(0.17) | 75.89 | -1.2 | | -16 | 25(0.2) | -25 | [1] | [16] | [12] | 58 | 121 | RG | 0.3 | Wait | | (0) | 11 | 27 | 4 | 20 | 1,83 | 30 | | | | |
| 41 | May/5 | 13 | 78.96 | 76.75 | 75.22(0) | 74.87(0.15) | 75.54(0.39) | 75.59 | -1.3 | | -16 | 25(0) | -10 | [0] | [27] | [9] | 42 | 145 | UR | 0.1 | SmallShort | | (-1) | 26 | 14 | 6 | 20 | 0.6,77 | 30 | | 42 | May/5 | 12 | 78.96 | 76.75 | 75.22(0) | 74.76(0.05) | 75.25(0.35) | 75.44 | -1.3 | | -16 | 25(0.1) | -30 | [0] | [21] | [1] | 38 | 116 | UR | 0.3 | SmallShort | | (-1) | 23 | -20 | 22 | 20 | 0.3,80 | 30 | | 43 | May/5 | 11 | 78.96 | 76.75 | 75.21(0.03) | 74.72(0.04) | 74.99(0.36) | 75.66 | -1.2 | | -16 | 25(0.2) | -20 | [2] | [22] | [10] | 45 | 118 | RG | 1 | SmallShort | | (2) | 24 | -12 | 43 | 20 | 0.7,77 | 30 | | 44 | May/5 | 10 | 78.96 | 76.75 | 75.19(0.04) | 74.69(-0.01) | 74.72(0.46) | 75.8 | -1.2 | | -16 | 25(0.5) | 0 | [3] | [27] | [32] | 23 | 154 | RG | 1.6 | SmallShort | | (3) | 30 | 51 | 38 | 20 | 0.9,50 | 30 | | 45 | May/5 | 9 | 78.96 | 76.75 | 75.16(-0.07) | 74.7(-0.09) | 74.38(0.24) | 75.23 | -1.4 | | -16 | 24(-1) | -25 | [-5] | [9] | [41] | -27 | 137 | UR | 1.3 | SmallShort? | | (-1) | 16 | 97 | 20 | 20 | 0.1,21 | 30 | | | | |
| 46 | May/4 | 15 | 79.12 | 77.18 | 75.21(-0.16) | 74.77(-0.21) | 74.2(-0.11) | 74.17 | -1.9 | | -19 | 25(-1.6) | -50 | [-11] | [-22] | [1] | -85 | -11 | DP | -0 | OpenShort? | | (-9) | -7 | 5 | 1 | -14 | -1.5,3 | 24 | | 47 | May/4 | 14 | 79.12 | 77.18 | 75.33(-0.24) | 74.93(-0.2) | 74.28(-0.21) | 74.12 | -2 | | -19 | 27(-5.3) | -50 | [-16] | [-30] | [-7] | -91 | 25 | DT | -0.2 | HoldShort | | (-12) | -14 | -14 | 1 | -20 | -1.7,2 | 24 | | 48 | May/4 | 13 | 79.12 | 77.18 | 75.51(-0.24) | 75.08(-0.19) | 74.44(-0.29) | 74.27 | -1.9 | | -19 | 32(-3.7) | -50 | [-16] | [-35] | [-7] | -86 | 6 | DT | -0.2 | HoldShort | | (-17) | -19 | 3 | -29 | -20 | -1.5,2 | 24 | | 49 | May/4 | 12 | 79.12 | 77.18 | 75.69(-0.22) | 75.22(-0.24) | 74.66(-0.48) | 74.23 | -1.9 | | -19 | 36(-1.1) | -50 | [-15] | [-49] | [-8] | -89 | -91 | DT | -0.5 | HoldShort | | (-17) | -32 | 3 | -30 | -20 | -1.6,1 | 24 | | 50 | May/4 | 11 | 79.12 | 77.18 | 75.86(-0.24) | 75.4(-0.2) | 75.02(-0.42) | 74.19 | -1.9 | | -19 | 37(-0.3) | -50 | [-16] | [-44] | [-22] | -95 | -87 | DT | -0.9 | HoldShort | | (-16) | -28 | -32 | -32 | -20 | -1.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|