EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.0900 One month high (close): $13.8100

EDZ Daily Change: -5.27% Daily StdDev 2.91% EDZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.2738

Latest Price : $12.75(-5.27%)

Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -1.13%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	10	12.96	12.98	13.17(0.08)	(0)	13.3(-0.75)	12.97	0	1	51(-1.4)	-15	[3]	[-25]	[-32]	-34	-420	DR	-1.5	OpenShort	(0)	-26	-31	-41	-20	-0.9,39	37
Daily Trend: % Up Forces: 13.17(hourly_sma_20 1.54%) Down Forces: Support Levels: Resistance Levels: 12.98(weak_daily_ema_10 0.08%)

2	May/15	9	12.96	12.98	13.16(0.08)	(0)	13.4(-0.52)	13.09	0.3	1	52(-3.2)	-30	[3]	[-17]	[-46]	15	-262	DR	-1.4	OpenShort?	(3)	-18	-96	-26	-20	-0.3,72	37
3	May/12	15	12.93	13	13.15(0.31)	13.31(0.3)	13.47(0.15)	13.47	1.2	5	55(0.8)	50	[11]	[15]	[-1]	81	-36	CR	0	OpenShort?	(10)	5	-7	-6	20	1.3,98	55
4	May/12	14	12.93	13	13.11(0.23)	13.27(0.23)	13.45(0.3)	13.5	1.3	5	54(2)	50	[8]	[19]	[8]	90	135	UT	0.2	OpenLong	(8)	11	7	-3	20	1.6,100	55
5	May/12	13	12.93	13	13.08(0.23)	13.24(0.23)	13.41(0.68)	13.47	1.2	5	52(2.1)	50	[8]	[32]	[4]	93	235	UT	0.3	OpenLong	(11)	24	-2	2	20	1.7,100	55

6	May/12	12	12.93	13	13.05(0.31)	13.21(0.23)	13.32(0.76)	13.48	1.3	5	50(4.3)	50	[11]	[36]	[16]	98	203	UT	0.7	OpenLong	(11)	27	15	9	20	1.9,100	55
7	May/12	11	12.93	13	13.01(0.23)	13.18(0.46)	13.22(0.53)	13.42	1.1	5	46(4.7)	50	[8]	[31]	[8]	100	217	UT	1	HoldLong	(8)	19	10	29	0	2,100	55
8	May/12	10	12.93	13	12.98(0.15)	13.12(0.38)	13.15(0.38)	13.38	1	5	41(4.7)	50	[5]	[23]	[16]	88	254	UT	1.3	OpenLong	(8)	14	18	20	20	2.2,83	55
9	May/12	9	12.93	13	12.96(0.15)	13.07(0.23)	13.1(0.23)	13.31	0.9	5	37(4.8)	50	[5]	[16]	[34]	72	173	UT	1.3	OpenLong?	(5)	8	84	8	20	2.2,67	55
10	May/11	15	12.87	12.93	12.94(0.08)	13.04(0.08)	13.07(-0.31)	12.99	0.3	4	32(2.1)	15	[3]	[-8]	[-7]	14	-125	DR	-0.6	OpenShort?	(3)	-11	-5	-19	-20	0.4,54	51

11	May/11	14	12.87	12.93	12.93(0.15)	13.03(0.08)	13.11(-0.23)	13.01	0.3	4	30(-4.5)	20	[5]	[-5]	[-9]	28	-161	DR	-0.7	OpenShort	(0)	-8	-11	-20	-20	0.6,63	51
12	May/11	13	12.87	12.93	12.91(0.23)	13.02(0.23)	13.14(0.31)	13.05	0.4	4	34(-2.6)	45	[8]	[18]	[-11]	47	-49	CR	-0.6	HoldShort	(8)	11	-18	-16	-20	0.9,74	51
13	May/11	12	12.87	12.93	12.88(0.16)	12.99(0.23)	13.1(0.38)	13.12	0.5	4	37(-1)	45	[6]	[20]	[-6]	72	122	CR	0.1	HoldShort	(8)	14	-10	-7	-15	1.4,87	51
14	May/11	11	12.87	12.93	12.86(0.23)	12.96(0.31)	13.05(0.23)	13.16	0.6	4	38(0.8)	50	[8]	[16]	[3]	88	48	UT	0.6	HoldLong	(8)	8	-18	20	20	1.7,95	51
15	May/11	10	12.87	12.93	12.83(0.31)	12.92(0.31)	13.02(0.54)	13.23	0.8	4	37(4.3)	50	[11]	[28]	[13]	96	125	UT	1.2	OpenLong	(8)	19	16	10	20	2.3,88	51

16	May/11	9	12.87	12.93	12.79(0.24)	12.88(0.31)	12.95(0.47)	13.17	0.6	4	33(3.5)	50	[9]	[25]	[40]	93	171	UT	1.4	OpenLong?	(11)	17	93	1	20	2.5,80	51
17	May/10	15	12.83	12.93	12.76(0.08)	12.88(0)	12.95(0)	12.82	-0	2	29(-2)	15	[3]	[-0]	[-8]	27	-35	DR	-0.5	OpenShort?	(3)	0	-16	-16	0	0.4,67	56
18	May/10	14	12.83	12.93	12.75(0.16)	12.88(0)	12.89(0.23)	12.88	0.1	2	31(-0.2)	20	[6]	[9]	[-9]	66	-9	CR	-0.1	HoldShort	(5)	8	-26	1	0	0.9,93	56
19	May/10	13	12.83	12.93	12.73(0.16)	12.84(0.08)	12.86(0.23)	12.98	0.3	2	31(1.9)	50	[6]	[10]	[14]	91	91	UT	0.8	OpenLong	(5)	8	21	15	20	1.7,98	56
20	May/10	12	12.83	12.93	12.71(0.08)	12.84(0)	12.83(0.23)	12.9	0.1	2	30(1.2)	35	[3]	[8]	[9]	74	126	UT	0.5	OpenLong	(5)	8	8	12	20	1.4,89	56

21	May/10	11	12.83	12.93	12.7(0.08)	12.83(0.23)	12.8(0.08)	12.87	0.1	2	28(1.3)	20	[3]	[7]	[2]	62	68	UT	0.5	OpenLong	(3)	3	19	4	-20	1.3,79	56
22	May/10	10	12.83	12.93	12.7(0)	12.8(0.23)	12.79(-0.08)	12.8	-0.1	2	27(0.4)	0	[0]	[0]	[1]	46	69	UR	0.1	SmallShort	(3)	-3	8	-1	-20	0.9,73	56
23	May/10	9	12.83	12.93	12.7(0)	12.77(0.16)	12.8(-0.16)	12.77	-0.1	2	27(-0.6)	-5	[0]	[-4]	[-6]	37	19	DR	-0.2	OpenShort?	(0)	-6	-8	-5	-20	0.6,72	56
24	May/9	15	12.81	12.99	12.69(-0.08)	12.75(0.16)	12.82(-0.08)	12.8	-0	3	27(-1.1)	-20	[-3]	[-2]	[-2]	50	152	DT	-0.2	OpenShort?	(0)	-3	3	-3	-20	0.9,77	56
25	May/9	14	12.81	12.99	12.7(-0.08)	12.73(0.16)	12.83(-0.16)	12.79	-0	3	28(-4.5)	-20	[-3]	[-5]	[-1]	48	111	DT	-0.3	OpenShort	(-3)	-6	-5	-4	15	0.7,80	56

26	May/9	13	12.81	12.99	12.71(-0.08)	12.71(0.24)	12.85(0.39)	12.81	0	3	33(-3.1)	5	[-3]	[16]	[1]	52	262	UR	-0.3	SmallShort	(-5)	14	-8	8	20	0.6,87	56
27	May/9	12	12.81	12.99	12.72(-0.08)	12.68(0.24)	12.8(0.39)	12.84	0.1	3	36(-2.1)	5	[-3]	[16]	[3]	59	272	UR	0.2	SmallShort	(-3)	14	-5	19	20	0.7,91	56
28	May/9	11	12.81	12.99	12.73(-0.08)	12.65(0.24)	12.75(0.47)	12.86	0.1	3	38(-3.4)	25	[-3]	[18]	[12]	60	303	UR	0.6	SmallShort	(0)	17	0	42	20	0.7,92	56
29	May/9	10	12.81	12.99	12.74(-0.16)	12.62(0.16)	12.69(0.48)	12.86	0.1	3	41(-3.4)	0	[-6]	[17]	[8]	28	378	UR	0.9	SmallShort	(-5)	17	-8	32	20	0.6,63	56
30	May/9	9	12.81	12.99	12.76(-0.08)	12.6(0.24)	12.63(0.56)	12.89	0.2	3	45(-1.6)	40	[-3]	[21]	[48]	3	326	UR	1.2	SmallShort?	(-3)	20	92	25	20	0.6,38	56

31	May/8	15	12.79	13.08	12.77(-0.16)	12.57(-0.16)	12.56(-0.08)	12.55	-0.5	4	46(0.6)	-5	[-6]	[-8]	[-2]	-67	-26	RG	-0	Wait?	(-8)	-3	-5	2	-8	-1,8	59
32	May/8	14	12.79	13.08	12.79(-0.31)	12.59(-0.08)	12.57(0.08)	12.57	-0.4	4	46(-4.3)	-15	[-11]	[-2]	[3]	-67	171	DP	0	OpenShort	(-5)	3	0	4	20	-1,8	59
33	May/8	13	12.79	13.08	12.83(-0.23)	12.6(-0.24)	12.57(0)	12.57	-0.4	4	50(-1.1)	0	[-8]	[-7]	[3]	-71	38	RG	0	Wait	(-11)	0	0	4	20	-1.1,7	59
34	May/8	12	12.79	13.08	12.86(-0.23)	12.63(-0.24)	12.57(0)	12.57	-0.4	4	51(-1)	0	[-8]	[-7]	[3]	-73	8	RG	0	Wait	(-8)	0	3	7	16	-1.2,7	59
35	May/8	11	12.79	13.08	12.89(-0.31)	12.66(-0.39)	12.56(-0.16)	12.56	-0.5	4	52(-0.1)	-15	[-11]	[-16]	[5]	-78	19	DP	0	OpenShort	(-11)	-6	0	6	20	-1.3,5	59

36	May/8	10	12.79	13.08	12.93(-0.23)	12.71(-0.39)	12.58(-0.16)	12.56	-0.5	4	52(0.6)	-10	[-8]	[-16]	[1]	-83	-93	DP	-0.1	OpenShort	(-11)	-6	11	5	-20	-1.4,2	59
37	May/8	9	12.79	13.08	12.96(-0.31)	12.76(-0.39)	12.6(-0.4)	12.52	-0.6	4	52(2.1)	-45	[-11]	[-25]	[-8]	-93	-122	DT	-0.3	OpenShort?	(-11)	-14	-14	2	-20	-1.7,0	59
38	May/5	15	12.79	13.14	13(-0.31)	12.81(-0.47)	12.65(-0.39)	12.57	-0.4	6	50(3.4)	-30	[-11]	[-26]	[-6]	-95	-109	DT	-0.3	OpenShort?	(-11)	-14	-8	3	-20	-1.8,0	60
39	May/5	14	12.79	13.14	13.04(-0.31)	12.87(-0.39)	12.7(-0.47)	12.6	-0.4	6	46(2.8)	-30	[-11]	[-27]	[-6]	-98	-143	DT	-0.4	OpenShort	(-11)	-16	-11	3	-20	-1.9,0	60
40	May/5	13	12.79	13.14	13.08(-0.3)	12.92(-0.31)	12.76(-0.7)	12.64	-0.3	6	43(3.3)	-45	[-11]	[-33]	[-10]	-100	-211	DT	-0.6	HoldShort	(-8)	-25	-11	1	-20	-2,0	60

41	May/5	12	12.79	13.14	13.12(-0.23)	12.96(-0.31)	12.85(-0.54)	12.68	-0.2	6	40(4.1)	-35	[-8]	[-27]	[-15]	-105	-243	DT	-0.8	HoldShort	(-10)	-19	-16	-4	-20	-2.2,0	60
42	May/5	11	12.79	13.14	13.15(-0.23)	13(-0.38)	12.92(-0.46)	12.74	-0.1	6	36(4.1)	-30	[-8]	[-26]	[-13]	-108	-192	DT	-1	HoldShort	(-8)	-16	-21	-12	-20	-2.3,0	60
43	May/5	10	12.79	13.14	13.18(-0.23)	13.05(-0.31)	12.98(-0.46)	12.82	0.1	6	32(3.3)	-30	[-8]	[-24]	[-14]	-103	-152	DT	-1	HoldShort	(-8)	-16	-29	-8	-20	-2.3,5	60
44	May/5	9	12.79	13.14	13.21(-0.15)	13.09(-0.23)	13.04(-0.23)	12.93	0.3	6	29(1.9)	-20	[-5]	[-14]	[-18]	-92	-116	DT	-0.8	OpenShort?	(-8)	-8	-36	-6	-20	-2,8	60
45	May/4	15	12.79	13.18	13.23(-0.08)	13.12(-0.15)	13.04(0)	13.07	0.6	9	27(1.1)	40	[-3]	[-2]	[3]	-72	-38	RG	0	Wait?	(-3)	0	5	-5	20	-1.2,8	62

46	May/4	14	12.79	13.18	13.23(0)	13.14(-0.23)	13.04(0)	13.05	0.5	9	26(-1.1)	50	[0]	[-3]	[0]	-78	-140	RG	-0.2	Wait	(-3)	0	8	-8	-15	-1.5,10	62
47	May/4	13	12.79	13.18	13.24(0.08)	13.17(-0.23)	13.07(-0.46)	13.02	0.5	9	27(-1.5)	35	[3]	[-19]	[-11]	-75	-373	DR	-0.4	HoldShort	(0)	-16	-23	-10	-20	-1.6,15	62
48	May/4	12	12.79	13.18	13.23(0.08)	13.2(-0.15)	13.13(-0.15)	13.11	0.6	9	28(-3.4)	50	[3]	[-6]	[-7]	-56	-211	DR	-0.1	OpenShort	(3)	-5	-5	-19	-20	-0.9,17	62
49	May/4	11	12.79	13.18	13.22(0.08)	13.22(-0.15)	13.15(-0.15)	13.13	0.7	9	32(-3.6)	50	[3]	[-6]	[2]	-54	-191	RG	-0.1	Wait	(3)	-5	18	-18	-15	-0.6,11	62
50	May/4	10	12.79	13.18	13.21(0.08)	13.24(-0.3)	13.17(-0.38)	13.06	0.5	9	35(-1.9)	50	[3]	[-17]	[-3]	-46	-292	DR	-0.6	OpenShort	(3)	-13	5	-15	-20	-0.9,27	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI