|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $102.5500 One month high (close): $124.7200
BNTX Daily Change: 2.73% Daily StdDev 1.85% BNTX EMA_5_Trend: -0.07% 10Minute StdDev: $2.1987
Latest Price : $107.86(2.73%) | Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1) Fri. May 12, 2023($1.7) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.8) Tue. May 9, 2023($3.2) Mon. May 8, 2023($1.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 111.27 | 106.76 | 103.71(0.25) | 105.1(0.43) | 105.71(0.27) | 106.7 | -0.7 | | -23 | 26(1.9) | 40 | [14] | [27] | [23] | 88 | 117 | UT | 0.6 | OpenLong | | (10) | 15 | 63 | 1 | 20 | 1.8,93 | 37 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.1(weak_hourly_sma_10 -1.5%) 103.71(weak_hourly_sma_20 -2.8%)
Resistance Levels: 106.76(daily_ema_10 0.06%) 111.27(daily_ema_20 4.28%)
|
| | | 2 | May/15 | 9 | 111.27 | 106.76 | 103.45(0.13) | 104.65(0.27) | 105.43(-0.04) | 105.54 | -0.9 | | -23 | 24(0.6) | -15 | [7] | [4] | [6] | 74 | 67 | RG | 0.1 | Wait? | | (11) | -2 | 23 | -8 | -7 | 1.4,89 | 37 | | 3 | May/12 | 15 | 112.06 | 107.12 | 103.32(0.08) | 104.37(0.34) | 105.47(-0.05) | 105.11 | -0.9 | | -29 | 23(3.7) | -50 | [4] | [2] | [-8] | 71 | 82 | CR | -0.2 | HoldShort? | | (8) | -3 | -13 | -11 | -19 | 1.2,91 | 27 | | 4 | May/12 | 14 | 112.06 | 107.12 | 103.24(0.07) | 104.02(0.38) | 105.52(0.36) | 105.35 | -0.9 | | -29 | 20(0.9) | -35 | [4] | [26] | [-9] | 84 | 221 | CR | -0.1 | OpenShort | | (5) | 20 | -25 | -7 | 10 | 1.5,96 | 27 | | 5 | May/12 | 13 | 112.06 | 107.12 | 103.17(0.14) | 103.63(0.41) | 105.14(0.62) | 105.81 | -0.9 | | -29 | 19(2) | 25 | [8] | [42] | [7] | 98 | 274 | UT | 0.5 | OpenLong | | (6) | 34 | 7 | -2 | 20 | 1.9,100 | 27 | | | | |
| 6 | May/12 | 12 | 112.06 | 107.12 | 103.03(0.16) | 103.21(0.38) | 104.49(0.61) | 105.68 | -0.9 | | -29 | 17(2.2) | 30 | [9] | [41] | [16] | 105 | 253 | UT | 1 | HoldLong | | (8) | 34 | 17 | 20 | 20 | 2.2,100 | 27 | | 7 | May/12 | 11 | 112.06 | 107.12 | 102.87(0.14) | 102.82(0.21) | 103.86(0.56) | 105.37 | -0.9 | | -29 | 15(2.1) | 25 | [8] | [33] | [15] | 106 | 240 | UT | 1.4 | HoldLong | | (9) | 31 | -2 | 38 | 20 | 2.3,98 | 27 | | 8 | May/12 | 10 | 112.06 | 107.12 | 102.73(0.13) | 102.6(0.25) | 103.28(0.8) | 105.4 | -0.9 | | -29 | 12(3.4) | 25 | [7] | [47] | [55] | 103 | 328 | UT | 2.3 | HoldLong | | (9) | 44 | 109 | 43 | 20 | 2.9,80 | 27 | | 9 | May/12 | 9 | 112.06 | 107.12 | 102.6(-0.04) | 102.34(0.07) | 102.46(0.33) | 103.43 | -1.2 | | -29 | 9(-0.9) | -10 | [-2] | [14] | [25] | 46 | 197 | UR | 1.5 | SmallShort? | | (1) | 18 | 47 | 31 | 20 | 1.3,63 | 27 | | 10 | May/11 | 15 | 113.25 | 108 | 102.64(-0.12) | 102.27(-0.06) | 102.12(0.19) | 102.59 | -1.4 | | -32 | 10(-1.2) | -50 | [-7] | [1] | [7] | -8 | 161 | UR | 0.6 | SmallShort? | | (-5) | 10 | 2 | 21 | 20 | -0.1,45 | 20 | | | | |
| 11 | May/11 | 14 | 113.25 | 108 | 102.76(-0.27) | 102.33(0.08) | 101.93(0.14) | 102.55 | -1.4 | | -32 | 11(-7.6) | -50 | [-15] | [0] | [6] | -26 | 278 | UR | 0.7 | SmallShort | | (-7) | 8 | 10 | 16 | -3 | -0.2,29 | 20 | | 12 | May/11 | 13 | 113.25 | 108 | 103.04(-0.3) | 102.25(-0.01) | 101.79(-0.13) | 102.38 | -1.4 | | -32 | 19(-5.4) | -50 | [-17] | [-18] | [17] | -46 | 201 | DP | 0.4 | OpenShort | | (-17) | -7 | 43 | 7 | 14 | -0.4,14 | 20 | | 13 | May/11 | 12 | 113.25 | 108 | 103.35(-0.34) | 102.26(-0.18) | 101.92(-0.28) | 101.62 | -1.5 | | -32 | 24(-3.7) | -50 | [-19] | [-31] | [2] | -71 | 93 | DP | -0.2 | OpenShort | | (-20) | -16 | 9 | -4 | -2 | -0.9,2 | 20 | | 14 | May/11 | 11 | 113.25 | 108 | 103.7(-0.39) | 102.44(-0.25) | 102.21(-0.21) | 101.47 | -1.5 | | -32 | 28(-3.3) | -50 | [-22] | [-30] | [-6] | -74 | 109 | DT | -0.3 | OpenShort | | (-22) | -12 | -9 | -11 | -19 | -1,1 | 20 | | 15 | May/11 | 10 | 113.25 | 108 | 104.11(-0.39) | 102.7(-0.13) | 102.42(-0.27) | 101.62 | -1.5 | | -32 | 31(-3.2) | -50 | [-22] | [-30] | [-9] | -67 | 75 | DT | -0.3 | OpenShort | | (-22) | -15 | -13 | -5 | -20 | -1,8 | 20 | | | | |
| 16 | May/11 | 9 | 113.25 | 108 | 104.52(-0.43) | 102.83(-0.08) | 102.7(-0.01) | 101.85 | -1.4 | | -32 | 34(-2.8) | -50 | [-24] | [-15] | [-27] | -60 | 156 | DT | -0.3 | OpenShort? | | (-23) | -1 | -69 | 2 | -20 | -1,15 | 20 | | 17 | May/10 | 15 | 114.59 | 108.96 | 104.97(-0.34) | 102.91(0.05) | 102.71(0.11) | 103.1 | -1.5 | | -31 | 37(-3.2) | -50 | [-19] | [-2] | [2] | -40 | 177 | DP | 0.1 | OpenShort? | | (-21) | 6 | 1 | 9 | 5 | -0.6,25 | 18 | | 18 | May/10 | 14 | 114.59 | 108.96 | 105.33(-0.28) | 102.86(0.01) | 102.6(-0.08) | 103.09 | -1.5 | | -31 | 40(-0.7) | -50 | [-15] | [-13] | [15] | -51 | 40 | DP | 0.2 | OpenShort | | (-21) | -4 | 37 | 10 | 12 | -0.7,17 | 18 | | 19 | May/10 | 13 | 114.59 | 108.96 | 105.63(-0.26) | 102.85(-0.17) | 102.68(-0.32) | 102.42 | -1.6 | | -31 | 41(0.8) | -50 | [-14] | [-31] | [-13] | -65 | -127 | DT | -0.1 | OpenShort | | (-19) | -18 | -42 | 3 | 5 | -1,10 | 18 | | 20 | May/10 | 12 | 114.59 | 108.96 | 105.91(-0.21) | 103.03(-0.15) | 103.01(0.05) | 103.18 | -1.5 | | -31 | 40(0.4) | -50 | [-12] | [-9] | [31] | -66 | -47 | DP | 0.1 | OpenShort | | (-13) | 3 | 81 | 0 | 20 | -0.9,7 | 18 | | | | |
| 21 | May/10 | 11 | 114.59 | 108.96 | 106.13(-0.26) | 103.18(-0.64) | 102.96(-0.16) | 101.74 | -1.7 | | -31 | 40(2.2) | -50 | [-14] | [-35] | [-13] | -81 | -198 | DT | -0.4 | OpenShort | | (-17) | -9 | -46 | -4 | 20 | -1.4,4 | 18 | | 22 | May/10 | 10 | 114.59 | 108.96 | 106.41(-0.22) | 103.84(-0.56) | 103.13(0.01) | 102.57 | -1.5 | | -31 | 38(1.6) | -50 | [-12] | [-23] | [-14] | -73 | -146 | DT | -0.2 | OpenShort | | (-13) | 1 | -52 | 4 | 20 | -1.3,10 | 18 | | 23 | May/10 | 9 | 114.59 | 108.96 | 106.64(-0.17) | 104.43(-0.5) | 103.12(0.1) | 103.51 | -1.4 | | -31 | 36(1.2) | -50 | [-9] | [-16] | [-2] | -66 | -103 | DT | 0.1 | OpenShort? | | (-11) | 6 | -24 | 11 | 20 | -1.1,12 | 18 | | 24 | May/9 | 15 | 115.75 | 109.75 | 106.82(-0.16) | 104.96(-0.52) | 103.02(-0.03) | 103.95 | -1.6 | | -31 | 35(0) | -50 | [-9] | [-24] | [22] | -70 | -123 | DP | 0.3 | OpenShort? | | (-9) | -2 | 50 | 12 | 20 | -1.1,8 | 18 | | 25 | May/9 | 14 | 115.75 | 109.75 | 106.99(-0.22) | 105.51(-0.65) | 103.05(-0.33) | 103.04 | -1.7 | | -31 | 35(1.9) | -50 | [-12] | [-45] | [9] | -86 | -237 | DP | -0 | OpenShort | | (-12) | -18 | 29 | 9 | -20 | -1.5,2 | 18 | | | | |
| 26 | May/9 | 13 | 115.75 | 109.75 | 107.23(-0.27) | 106.2(-0.77) | 103.39(-1.12) | 102.52 | -1.8 | | -31 | 33(3.5) | -50 | [-15] | [-92] | [-8] | -98 | -450 | DT | -0.4 | OpenShort | | (-16) | -62 | -4 | 1 | -20 | -1.9,0 | 18 | | 27 | May/9 | 12 | 115.75 | 109.75 | 107.52(-0.28) | 107.02(-0.73) | 104.56(-1.13) | 102.59 | -1.7 | | -31 | 29(3.9) | -50 | [-15] | [-92] | [-19] | -105 | -462 | DT | -0.9 | HoldShort | | (-15) | -62 | -22 | -2 | -20 | -2.2,0 | 18 | | 28 | May/9 | 11 | 115.75 | 109.75 | 107.82(-0.28) | 107.81(-0.56) | 105.75(-1.09) | 102.99 | -1.7 | | -31 | 26(4.6) | -50 | [-15] | [-85] | [-42] | -113 | -443 | DT | -1.4 | HoldShort | | (-16) | -60 | -61 | -31 | -20 | -2.5,0 | 18 | | 29 | May/9 | 10 | 115.75 | 109.75 | 108.12(-0.27) | 108.42(-0.38) | 106.91(-1.06) | 104.1 | -1.5 | | -31 | 21(4.3) | -50 | [-15] | [-78] | [-36] | -102 | -365 | DT | -1.8 | HoldShort | | (-13) | -58 | -40 | -34 | -20 | -2.5,11 | 18 | | 30 | May/9 | 9 | 115.75 | 109.75 | 108.41(-0.2) | 108.83(-0.23) | 108.06(-0.86) | 104.83 | -1.4 | | -31 | 17(2.6) | -50 | [-11] | [-62] | [-82] | -98 | -344 | DT | -2.6 | OpenShort? | | (-13) | -47 | -180 | -38 | -20 | -2.9,25 | 18 | | | | |
| 31 | May/8 | 15 | 116.84 | 110.78 | 108.63(-0.08) | 109.08(0.09) | 109(-0.45) | 108.24 | -1.2 | | -30 | 14(-0.9) | -50 | [-4] | [-28] | [-15] | -19 | -72 | DT | -0.7 | OpenShort? | | (-4) | -25 | -18 | -21 | -20 | -0.4,41 | 20 | | 32 | May/8 | 14 | 116.84 | 110.78 | 108.72(-0.08) | 108.98(0.13) | 109.49(-0.34) | 108.58 | -1.1 | | -30 | 15(-0.9) | -50 | [-5] | [-21] | [-11] | -1 | -15 | DT | -0.8 | OpenShort | | (-3) | -19 | -10 | -22 | -20 | -0.1,52 | 20 | | 33 | May/8 | 13 | 116.84 | 110.78 | 108.81(-0.11) | 108.84(0.14) | 109.86(-0.08) | 108.76 | -1.1 | | -30 | 16(-1.1) | -50 | [-6] | [-7] | [-17] | 16 | 89 | DT | -0.9 | OpenShort | | (-5) | -5 | -35 | -17 | -20 | -0,66 | 20 | | 34 | May/8 | 12 | 116.84 | 110.78 | 108.93(-0.03) | 108.69(0.2) | 109.95(0.32) | 109.44 | -1 | | -30 | 17(-0.4) | -50 | [-2] | [18] | [-9] | 43 | 159 | RG | -0.4 | Wait | | (-3) | 18 | -29 | 0 | 5 | 0.4,83 | 20 | | 35 | May/8 | 11 | 116.84 | 110.78 | 108.93(0) | 108.47(0.18) | 109.6(0.38) | 110 | -0.9 | | -30 | 17(-0.1) | -35 | [0] | [22] | [-2] | 64 | 193 | CR | 0.3 | HoldShort | | (-1) | 21 | -32 | 25 | 20 | 0.8,94 | 20 | | | | |
| 36 | May/8 | 10 | 116.84 | 110.78 | 108.96(0.08) | 108.28(0.27) | 109.19(0.72) | 110.62 | -0.8 | | -30 | 17(1.2) | 10 | [5] | [44] | [17] | 68 | 248 | RG | 1.1 | SmallShort | | (2) | 40 | 5 | 42 | 20 | 1.3,85 | 20 | | 37 | May/8 | 9 | 116.84 | 110.78 | 108.87(0.02) | 107.99(0.15) | 108.41(0.54) | 110.53 | -0.9 | | -30 | 16(0.3) | -5 | [1] | [30] | [42] | 43 | 264 | RG | 1.8 | SmallShort? | | (3) | 30 | 79 | 36 | 20 | 1.4,58 | 20 | | 38 | May/5 | 15 | 117.8 | 111.61 | 108.85(-0.05) | 107.83(0.03) | 107.83(0.4) | 109.03 | -1.2 | | -32 | 16(-1) | -15 | [-3] | [17] | [32] | -10 | 167 | UR | 1 | SmallShort? | | (-2) | 23 | 65 | 26 | 20 | 0.2,35 | 18 | | 39 | May/5 | 14 | 117.8 | 111.61 | 108.9(-0.17) | 107.8(-0.18) | 107.4(0.06) | 107.8 | -1.4 | | -32 | 17(-0.8) | -50 | [-10] | [-9] | [4] | -58 | 86 | DP | 0.3 | OpenShort | | (-7) | 3 | -2 | 11 | 20 | -0.9,15 | 18 | | 40 | May/5 | 13 | 117.8 | 111.61 | 109.08(-0.14) | 107.99(-0.16) | 107.34(-0.02) | 107.83 | -1.4 | | -32 | 18(-0.6) | -50 | [-8] | [-13] | [16] | -65 | 25 | DP | 0.4 | OpenShort | | (-9) | -1 | 35 | 13 | 20 | -1,10 | 18 | | | | |
| 41 | May/5 | 12 | 117.8 | 111.61 | 109.23(-0.18) | 108.16(-0.28) | 107.36(-0.2) | 107.17 | -1.5 | | -32 | 18(0.6) | -50 | [-10] | [-27] | [-2] | -87 | -61 | DT | -0.1 | HoldShort | | (-11) | -11 | -7 | 7 | -11 | -1.6,3 | 18 | | 42 | May/5 | 11 | 117.8 | 111.61 | 109.43(-0.16) | 108.46(-0.29) | 107.57(-0.25) | 107.31 | -1.5 | | -32 | 18(0.9) | -50 | [-9] | [-30] | [4] | -91 | -92 | DP | -0.2 | OpenShort | | (-10) | -14 | 13 | 2 | -9 | -1.7,2 | 18 | | 43 | May/5 | 10 | 117.8 | 111.61 | 109.61(-0.17) | 108.78(-0.35) | 107.84(-0.34) | 107.07 | -1.5 | | -32 | 17(1.6) | -50 | [-10] | [-37] | [-7] | -103 | -144 | DT | -0.6 | HoldShort | | (-10) | -19 | -12 | 0 | -20 | -2.1,0 | 18 | | 44 | May/5 | 9 | 117.8 | 111.61 | 109.8(-0.2) | 109.16(-0.27) | 108.21(-0.4) | 107.29 | -1.5 | | -32 | 15(1.1) | -50 | [-11] | [-38] | [-19] | -108 | -130 | DT | -0.8 | HoldShort? | | (-10) | -23 | -40 | -5 | -20 | -2.3,0 | 18 | | 45 | May/4 | 15 | 118.81 | 112.57 | 110.02(-0.2) | 109.46(-0.16) | 108.64(-0.31) | 108.05 | -1.5 | | -32 | 14(-0.2) | -50 | [-11] | [-31] | [-6] | -98 | -58 | DT | -0.6 | HoldShort? | | (-10) | -18 | -3 | -4 | -20 | -1.9,0 | 13 | | | | |
| 46 | May/4 | 14 | 118.81 | 112.57 | 110.24(-0.17) | 109.64(-0.12) | 108.98(-0.36) | 108.1 | -1.5 | | -32 | 14(0.9) | -50 | [-10] | [-33] | [-18] | -103 | -110 | DT | -0.9 | CloseShort | | (-11) | -21 | -30 | -11 | -20 | -2.1,0 | 13 | | 47 | May/4 | 13 | 118.81 | 112.57 | 110.43(-0.16) | 109.77(-0.08) | 109.37(-0.32) | 108.68 | -1.4 | | -32 | 13(-0.1) | -50 | [-9] | [-29] | [-10] | -92 | -79 | DT | -0.7 | HoldShort | | (-9) | -18 | -12 | -14 | -20 | -1.8,3 | 13 | | 48 | May/4 | 12 | 118.81 | 112.57 | 110.61(-0.18) | 109.86(-0.14) | 109.72(-0.37) | 108.91 | -1.4 | | -32 | 14(-0.3) | -50 | [-10] | [-34] | [-17] | -87 | -62 | DT | -0.8 | HoldShort | | (-9) | -21 | -27 | -29 | -20 | -1.8,8 | 13 | | 49 | May/4 | 11 | 118.81 | 112.57 | 110.81(-0.15) | 110.01(-0.14) | 110.13(-0.14) | 109.44 | -1.3 | | -32 | 14(-1) | -50 | [-9] | [-20] | [-9] | -69 | -6 | DT | -0.7 | OpenShort | | (-9) | -8 | -15 | -23 | -5 | -1.4,16 | 13 | | 50 | May/4 | 10 | 118.81 | 112.57 | 110.98(-0.13) | 110.16(-0.12) | 110.13(0) | 109.72 | -1.3 | | -32 | 15(-0.4) | -50 | [-7] | [-12] | [-8] | -51 | 19 | DT | -0.5 | OpenShort | | (-9) | 0 | -15 | -17 | -3 | -1.2,29 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|