|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $73.2000 One month high (close): $75.7550
AZN Daily Change: 0.41% Daily StdDev 1.09% AZN EMA_5_Trend: -0.07% 10Minute StdDev: $0.2534
Latest Price : $75.04(0.41%) | Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 74.68 | 74.82 | 74.74(0.04) | 74.88(0.07) | 74.83(0.11) | 75.1 | 0.6 | | 4 | 32(1.2) | 50 | [4] | [15] | [6] | 55 | 34 | UT | 1.1 | OpenLong | | (2) | 10 | 2 | 28 | 8 | 1.5,67 | 43 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.88(hourly_sma_10 -0.29%) 74.82(daily_ema_10 -0.37%) 74.74(hourly_sma_20 -0.48%) 74.68(daily_ema_20 -0.56%)
Resistance Levels:
|
| | | 2 | May/15 | 9 | 74.68 | 74.82 | 74.71(0.04) | 74.83(0.08) | 74.75(0.08) | 75.08 | 0.5 | | 4 | 31(2.1) | 50 | [4] | [13] | [17] | 38 | 25 | UT | 1.4 | OpenLong? | | (3) | 7 | 39 | 18 | 7 | 1.6,48 | 43 | | 3 | May/12 | 15 | 74.61 | 74.68 | 74.71(0) | 74.77(0.03) | 74.69(-0.13) | 74.69 | 0.1 | | 2 | 29(0.3) | 5 | [0] | [-9] | [2] | -18 | -40 | RG | 0 | Wait? | | (1) | -12 | 10 | -8 | -5 | 0,32 | 40 | | 4 | May/12 | 14 | 74.61 | 74.68 | 74.68(-0.04) | 74.77(0) | 74.79(-0.17) | 74.59 | -0 | | 2 | 28(-3.7) | -35 | [-4] | [-15] | [-8] | -28 | -13 | DT | -0.9 | OpenShort | | (0) | -16 | -8 | -21 | -20 | -0.4,32 | 40 | | 5 | May/12 | 13 | 74.61 | 74.68 | 74.71(-0.04) | 74.75(0.04) | 74.92(-0.01) | 74.67 | 0.1 | | 2 | 32(-3.1) | -20 | [-4] | [1] | [-6] | -16 | 36 | RG | -1 | SmallLong | | (-3) | -1 | -2 | -28 | -11 | -0.2,39 | 40 | | | | |
| 6 | May/12 | 12 | 74.61 | 74.68 | 74.74(-0.03) | 74.72(0.01) | 74.93(0.03) | 74.69 | 0.1 | | 2 | 35(-1.4) | -15 | [-3] | [4] | [-6] | 6 | 36 | RG | -0.9 | SmallLong | | (-3) | 3 | -10 | -14 | -5 | -0.2,61 | 40 | | 7 | May/12 | 11 | 74.61 | 74.68 | 74.76(-0.03) | 74.71(-0.03) | 74.91(0.07) | 74.79 | 0.2 | | 2 | 37(-1.5) | -20 | [-3] | [5] | [-10] | 36 | 58 | RG | -0.4 | Wait | | (-2) | 6 | -44 | 20 | 12 | 0.1,83 | 40 | | 8 | May/12 | 10 | 74.61 | 74.68 | 74.78(0.03) | 74.73(0.09) | 74.86(0.24) | 75.23 | 0.8 | | 2 | 38(3.6) | 40 | [3] | [28] | [9] | 67 | 96 | UT | 1.3 | OpenLong | | (1) | 22 | 0 | 39 | 20 | 1.5,79 | 40 | | 9 | May/12 | 9 | 74.61 | 74.68 | 74.76(0.01) | 74.66(0.07) | 74.68(0.13) | 75.23 | 0.8 | | 2 | 34(0.3) | 40 | [1] | [16] | [26] | 48 | 88 | UT | 2.1 | OpenLong? | | (1) | 12 | 54 | 35 | 20 | 1.8,53 | 40 | | 10 | May/11 | 15 | 74.57 | 74.54 | 74.75(-0.03) | 74.61(0.01) | 74.58(0.09) | 74.7 | 0.2 | | 0 | 34(-0.6) | 5 | [-3] | [9] | [8] | -24 | 55 | UR | 0.5 | SmallShort? | | (-2) | 8 | 14 | 13 | 8 | -0.2,31 | 42 | | | | |
| 11 | May/11 | 14 | 74.57 | 74.54 | 74.77(-0.04) | 74.6(0.01) | 74.51(-0.01) | 74.56 | -0 | | 0 | 35(-1.9) | -5 | [-4] | [-1] | [1] | -51 | 15 | RG | 0.2 | Wait | | (-2) | -1 | 3 | 4 | -7 | -0.8,19 | 42 | | 12 | May/11 | 13 | 74.57 | 74.54 | 74.8(-0.05) | 74.59(-0.01) | 74.52(-0.11) | 74.53 | -0.1 | | 0 | 37(-1.9) | -20 | [-5] | [-11] | [1] | -56 | -14 | DP | 0 | OpenShort | | (-4) | -10 | 0 | 5 | -1 | -1,19 | 42 | | 13 | May/11 | 12 | 74.57 | 74.54 | 74.84(-0.05) | 74.6(-0.01) | 74.6(-0.05) | 74.53 | -0.1 | | 0 | 39(-1.6) | -20 | [-5] | [-5] | [-3] | -62 | 5 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | -4 | -8 | -1,13 | 42 | | 14 | May/11 | 11 | 74.57 | 74.54 | 74.88(-0.07) | 74.61(-0.08) | 74.6(0) | 74.57 | 0 | | 0 | 40(-1.6) | -20 | [-6] | [-4] | [5] | -64 | 44 | DP | -0.2 | OpenShort | | (-4) | 0 | 20 | -14 | 13 | -1,11 | 42 | | 15 | May/11 | 10 | 74.57 | 74.54 | 74.93(-0.08) | 74.67(-0.13) | 74.64(-0.09) | 74.38 | -0.2 | | 0 | 42(1) | -35 | [-7] | [-15] | [-7] | -70 | 0 | DT | -0.8 | OpenShort | | (-5) | -8 | -18 | -5 | -4 | -1.7,23 | 42 | | | | |
| 16 | May/11 | 9 | 74.57 | 74.54 | 74.99(-0.04) | 74.77(-0.05) | 74.71(0.05) | 74.56 | -0 | | 0 | 41(-0.4) | -15 | [-4] | [2] | [-11] | -51 | 2 | RG | -0.5 | Wait? | | (-5) | 5 | -39 | 10 | 0 | -1.4,34 | 42 | | 17 | May/10 | 15 | 74.57 | 74.43 | 75.02(-0.03) | 74.81(-0.01) | 74.67(0.09) | 74.95 | 0.5 | | 1 | 41(0.5) | 15 | [-3] | [8] | [11] | -21 | 53 | UR | 0.9 | SmallShort? | | (-3) | 8 | 20 | 21 | 13 | -0.2,34 | 52 | | 18 | May/10 | 14 | 74.57 | 74.43 | 75.04(-0.04) | 74.82(-0.04) | 74.6(0.03) | 74.75 | 0.2 | | 1 | 41(-0.1) | 15 | [-4] | [1] | [10] | -54 | 17 | UR | 0.5 | SmallShort | | (-2) | 3 | 20 | 18 | 4 | -0.9,19 | 52 | | 19 | May/10 | 13 | 74.57 | 74.43 | 75.07(-0.05) | 74.85(-0.07) | 74.58(-0.17) | 74.55 | -0 | | 1 | 41(2.4) | -20 | [-5] | [-19] | [-3] | -82 | -62 | DT | -0.1 | OpenShort | | (-5) | -16 | -8 | 5 | -13 | -1.6,8 | 52 | | 20 | May/10 | 12 | 74.57 | 74.43 | 75.11(-0.04) | 74.9(-0.04) | 74.71(-0.15) | 74.63 | 0.1 | | 1 | 38(2) | 5 | [-4] | [-15] | [4] | -85 | -57 | RG | -0.3 | Wait | | (-3) | -14 | 15 | 4 | -20 | -1.6,5 | 52 | | | | |
| 21 | May/10 | 11 | 74.57 | 74.43 | 75.14(-0.05) | 74.93(-0.12) | 74.82(-0.19) | 74.48 | -0.1 | | 1 | 36(6.5) | -35 | [-5] | [-23] | [-11] | -108 | -87 | DT | -1.2 | HoldShort | | (-5) | -17 | -12 | -33 | -17 | -2.3,0 | 52 | | 22 | May/10 | 10 | 74.57 | 74.43 | 75.18(-0.04) | 75.02(-0.08) | 74.96(-0.12) | 74.6 | 0 | | 1 | 30(5) | -15 | [-4] | [-14] | [-6] | -97 | -68 | DT | -1.5 | OpenShort | | (-3) | -11 | -1 | -27 | -17 | -2.5,16 | 52 | | 23 | May/10 | 9 | 74.57 | 74.43 | 75.21(-0.01) | 75.08(-0.11) | 75.05(-0.11) | 74.61 | 0.1 | | 1 | 25(1.8) | -25 | [-1] | [-14] | [-25] | -96 | -101 | DT | -2.2 | OpenShort? | | (-3) | -10 | -61 | -20 | -17 | -3.1,32 | 52 | | 24 | May/9 | 15 | 74.51 | 74.31 | 75.22(0.07) | 75.16(-0.03) | 75.13(0.05) | 75.22 | 0.8 | | 1 | 23(-6.4) | 45 | [6] | [5] | [1] | -10 | -70 | UT | 0.5 | OpenLong? | | (2) | 5 | -1 | 7 | 5 | 0,40 | 51 | | 25 | May/9 | 14 | 74.51 | 74.31 | 75.17(0.05) | 75.18(-0.04) | 75.09(0.08) | 75.23 | 0.8 | | 1 | 29(-3.8) | 45 | [4] | [7] | [6] | -15 | -24 | UT | 0.5 | OpenLong | | (5) | 7 | 13 | 1 | 17 | 0.2,30 | 51 | | | | |
| 26 | May/9 | 13 | 74.51 | 74.31 | 75.13(0.05) | 75.21(-0.04) | 75.03(-0.05) | 75.1 | 0.6 | | 1 | 33(-4.8) | 25 | [4] | [-5] | [-0] | -35 | -73 | RG | 0.2 | Wait | | (4) | -4 | 6 | -12 | -4 | -0.1,18 | 51 | | 27 | May/9 | 12 | 74.51 | 74.31 | 75.09(0.04) | 75.24(-0.03) | 75.07(-0.08) | 75.04 | 0.6 | | 1 | 38(-2.9) | 10 | [4] | [-7] | [-3] | -30 | -80 | DR | -0.1 | OpenShort | | (3) | -7 | 0 | -14 | -9 | -0.1,23 | 51 | | 28 | May/9 | 11 | 74.51 | 74.31 | 75.06(0.04) | 75.26(-0.04) | 75.13(-0.08) | 75.04 | 0.6 | | 1 | 41(-3.3) | 5 | [4] | [-8] | [-5] | -17 | -70 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -23 | -13 | -0.1,36 | 51 | | 29 | May/9 | 10 | 74.51 | 74.31 | 75.03(0.05) | 75.29(-0.03) | 75.19(-0.08) | 75.04 | 0.6 | | 1 | 44(-2.5) | 20 | [4] | [-7] | [-2] | 0 | -82 | DR | -0.4 | OpenShort | | (4) | -7 | 8 | -19 | -17 | 0,50 | 51 | | 30 | May/9 | 9 | 74.51 | 74.31 | 74.99(0.03) | 75.31(-0.05) | 75.25(-0.16) | 74.96 | 0.5 | | 1 | 47(-1.7) | -15 | [3] | [-15] | [-15] | 12 | -83 | DR | -0.7 | OpenShort? | | (3) | -14 | -31 | -20 | -20 | -0.1,64 | 51 | | | | |
| 31 | May/8 | 15 | 74.38 | 74.34 | 74.97(0.07) | 75.31(0) | 75.37(-0.04) | 75.27 | 0.9 | | 2 | 48(3.7) | 25 | [6] | [-2] | [-3] | 52 | -54 | DR | -0.2 | OpenShort? | | (4) | -4 | -4 | -8 | -7 | 0.7,84 | 51 | | 32 | May/8 | 14 | 74.38 | 74.34 | 74.92(0.04) | 75.35(0.01) | 75.4(0.01) | 75.31 | 0.9 | | 2 | 45(0.5) | 10 | [3] | [2] | [-5] | 58 | 12 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -9 | -12 | 0.8,88 | 51 | | 33 | May/8 | 13 | 74.38 | 74.34 | 74.89(0.03) | 75.34(0.09) | 75.39(-0.01) | 75.38 | 1 | | 2 | 44(1.4) | 10 | [2] | [4] | [-3] | 71 | 37 | CR | -0 | HoldShort | | (4) | -1 | -3 | -4 | -13 | 1.1,93 | 51 | | 34 | May/8 | 12 | 74.38 | 74.34 | 74.87(0.04) | 75.27(0.15) | 75.4(0.04) | 75.41 | 1 | | 2 | 43(1.8) | 15 | [3] | [10] | [-5] | 76 | 40 | CR | 0 | OpenShort | | (3) | 3 | -11 | -0 | -15 | 1.2,96 | 51 | | 35 | May/8 | 11 | 74.38 | 74.34 | 74.84(0.05) | 75.16(0.15) | 75.37(0.05) | 75.52 | 1.1 | | 2 | 41(2.8) | 20 | [4] | [11] | [4] | 84 | 52 | UT | 0.4 | OpenLong | | (3) | 4 | 12 | -4 | 7 | 1.6,94 | 51 | | | | |
| 36 | May/8 | 10 | 74.38 | 74.34 | 74.8(0.07) | 75.05(0.13) | 75.33(0.05) | 75.4 | 1 | | 2 | 38(2.1) | 35 | [6] | [11] | [4] | 82 | 21 | UT | 0.2 | OpenLong | | (4) | 4 | 15 | -4 | -1 | 1.5,94 | 51 | | 37 | May/8 | 9 | 74.38 | 74.34 | 74.75(0.05) | 74.95(0.11) | 75.29(0.01) | 75.25 | 0.8 | | 2 | 36(0) | 15 | [4] | [7] | [-7] | 77 | 21 | CR | -0.1 | OpenShort? | | (4) | 1 | -17 | -7 | 4 | 1.3,94 | 51 | | 38 | May/5 | 15 | 74.22 | 74.36 | 74.71(0.08) | 74.87(0.15) | 75.28(0.19) | 75.42 | 1.2 | | 4 | 36(2.3) | 50 | [6] | [23] | [7] | 97 | 66 | UT | 0.4 | OpenLong? | | (6) | 15 | 14 | 3 | 20 | 1.9,99 | 62 | | 39 | May/5 | 14 | 74.22 | 74.36 | 74.65(0.12) | 74.76(0.12) | 75.14(0.27) | 75.28 | 1 | | 4 | 34(-3.9) | 50 | [10] | [29] | [2] | 94 | 25 | UT | 0.4 | HoldLong | | (6) | 21 | -4 | 13 | 19 | 1.8,99 | 62 | | 40 | May/5 | 13 | 74.22 | 74.36 | 74.56(0.12) | 74.67(0.11) | 74.94(0.21) | 75.32 | 1.1 | | 4 | 38(-2.9) | 50 | [10] | [24] | [10] | 98 | 30 | UT | 1 | HoldLong | | (9) | 17 | 9 | 24 | 20 | 1.9,100 | 62 | | | | |
| 41 | May/5 | 12 | 74.22 | 74.36 | 74.47(0.13) | 74.59(0.12) | 74.78(0.24) | 75.23 | 1 | | 4 | 41(-3.3) | 50 | [10] | [27] | [10] | 87 | 26 | UT | 1.1 | HoldLong | | (9) | 19 | 7 | 30 | 20 | 1.8,92 | 62 | | 42 | May/5 | 11 | 74.22 | 74.36 | 74.37(0.13) | 74.5(0.07) | 74.6(0.19) | 75.16 | 0.9 | | 4 | 44(-2.6) | 50 | [10] | [21] | [20] | 55 | 24 | UT | 1.2 | OpenLong | | (10) | 15 | 42 | 10 | 20 | 1.7,62 | 62 | | 43 | May/5 | 10 | 74.22 | 74.36 | 74.27(0.08) | 74.45(-0.01) | 74.46(0.09) | 74.74 | 0.5 | | 4 | 47(-2.6) | 50 | [6] | [9] | [18] | 27 | 1 | UT | 0.6 | OpenLong | | (8) | 7 | 47 | 0 | 20 | 1,52 | 62 | | 44 | May/5 | 9 | 74.22 | 74.36 | 74.21(0.05) | 74.46(-0.08) | 74.39(-0.03) | 74.28 | 0.1 | | 4 | 49(-1.8) | 20 | [4] | [-4] | [-10] | -3 | -51 | DR | -0.2 | OpenShort? | | (5) | -2 | -23 | -13 | -1 | 0.1,45 | 62 | | 45 | May/4 | 15 | 74.07 | 74.36 | 74.17(0.07) | 74.52(-0.04) | 74.41(0.03) | 74.5 | 0.4 | | 4 | 51(0) | 50 | [6] | [3] | [5] | 24 | -26 | UT | 0.2 | OpenLong? | | (5) | 2 | 15 | -3 | 4 | 0.6,59 | 55 | | | | |
| 46 | May/4 | 14 | 74.07 | 74.36 | 74.12(0.04) | 74.55(-0.01) | 74.39(-0.01) | 74.35 | 0.3 | | 4 | 51(-0.7) | 20 | [3] | [-0] | [-5] | 26 | -14 | DR | -0.1 | OpenShort | | (4) | -1 | -10 | -4 | -16 | 0.4,66 | 55 | | 47 | May/4 | 13 | 74.07 | 74.36 | 74.09(0.05) | 74.56(0.03) | 74.4(-0.05) | 74.45 | 0.4 | | 4 | 52(0.1) | 30 | [4] | [-1] | [2] | 37 | -15 | RG | 0.1 | Wait | | (4) | -4 | 10 | -4 | -12 | 0.7,69 | 55 | | 48 | May/4 | 12 | 74.07 | 74.36 | 74.05(0.05) | 74.56(0) | 74.44(-0.15) | 74.35 | 0.3 | | 4 | 52(-0.7) | 15 | [4] | [-10] | [-1] | 33 | -51 | DR | -0.2 | OpenShort | | (4) | -12 | -4 | 11 | -20 | 0.5,70 | 55 | | 49 | May/4 | 11 | 74.07 | 74.36 | 74.01(0.07) | 74.54(0.12) | 74.55(-0.11) | 74.39 | 0.3 | | 4 | 52(-0.2) | 30 | [6] | [-2] | [-2] | 38 | -52 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | 13 | -20 | 0.7,70 | 55 | | 50 | May/4 | 10 | 74.07 | 74.36 | 73.96(0.05) | 74.45(0.12) | 74.63(-0.11) | 74.44 | 0.3 | | 4 | 52(-0.2) | 30 | [4] | [-3] | [3] | 49 | -20 | RG | -0.3 | Wait | | (5) | -9 | 10 | 16 | -20 | 0.9,76 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|