|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $116.2800 One month high (close): $132.0100
XOP Daily Change: 1.89% Daily StdDev 2.16% XOP EMA_5_Trend: 0.1% 10Minute StdDev: $1.1818
Latest Price : $121.27(1.89%) | Wed. May 17, 2023($1.3) Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0) Mon. May 8, 2023($2.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 9 | 122.96 | 119.35 | 118.58(-0.03) | 118.32(0.19) | 118.47(0.3) | 119.89 | -0.7 | | -13 | 25(-1) | -40 | [-1] | [18] | [10] | 50 | 0 | UR | 1.2 | SmallShort? | | (0) | 14 | 0 | 33 | 20 | 1.1,72 | 43 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 118.58(hourly_sma_20 -1.09%) 119.35(daily_ema_10 -0.45%)
Support Levels: 118.32(weak_hourly_sma_10 -1.31%)
Resistance Levels: 122.96(daily_ema_20 2.56%)
|
| | | 2 | May/12 | 15 | 123.47 | 119.75 | 118.62(-0.07) | 118.09(0.1) | 118.11(0.08) | 118.79 | -0.9 | | -16 | 26(1.2) | -50 | [-3] | [5] | [4] | 5 | 0 | UR | 0.6 | SmallShort? | | (0) | 4 | 0 | 14 | 19 | 0.1,52 | 33 | | 3 | May/12 | 14 | 123.47 | 119.75 | 118.7(0.05) | 117.97(0.01) | 118.01(-0.14) | 118.3 | -1 | | -16 | 25(-0.9) | -45 | [2] | [-6] | [-2] | -33 | 0 | DR | 0.2 | OpenShort | | (0) | -7 | 0 | -17 | 15 | -0.3,25 | 33 | | 4 | May/12 | 13 | 123.47 | 119.75 | 118.64(0.05) | 117.96(0.03) | 118.18(0.03) | 117.98 | -1.1 | | -16 | 26(-0.9) | -45 | [2] | [3] | [-4] | -50 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -22 | -3 | -0.5,13 | 33 | | 5 | May/12 | 12 | 123.47 | 119.75 | 118.58(0.03) | 117.93(-0.11) | 118.15(-0.04) | 117.38 | -1.2 | | -16 | 27(-1.1) | -45 | [1] | [-4] | [-7] | -37 | 0 | DR | -0.6 | OpenShort | | (0) | -2 | 0 | -32 | -14 | -0.9,36 | 33 | | | | |
| 6 | May/12 | 11 | 123.47 | 119.75 | 118.54(0.04) | 118.06(-0.09) | 118.2(0.12) | 118.12 | -1 | | -16 | 28(-0.5) | -30 | [2] | [4] | [3] | 18 | 0 | RG | -0.1 | Wait | | (0) | 6 | 0 | 5 | 20 | -0.3,75 | 33 | | 7 | May/12 | 10 | 123.47 | 119.75 | 118.49(0.04) | 118.17(-0.08) | 118.06(0.12) | 118.34 | -1 | | -16 | 28(-0.4) | -35 | [2] | [4] | [1] | 17 | 0 | RG | 0.2 | Wait | | (0) | 6 | 0 | -5 | 20 | -0.1,69 | 33 | | 8 | May/12 | 9 | 123.47 | 119.75 | 118.44(0.01) | 118.26(0.05) | 117.92(0.16) | 119.14 | -0.8 | | -16 | 29(0.2) | -35 | [1] | [9] | [5] | 59 | 0 | RG | 0.8 | SmallShort? | | (0) | 8 | 0 | 9 | 20 | 0.5,96 | 33 | | 9 | May/11 | 15 | 124.21 | 120.49 | 118.43(-0.02) | 118.2(-0.08) | 117.73(0.03) | 117.75 | -1.2 | | -16 | 29(1.6) | -50 | [-1] | [-1] | [-2] | 3 | 0 | DT | 0 | OpenShort? | | (0) | 1 | 0 | -9 | -5 | -0.5,65 | 36 | | 10 | May/11 | 14 | 124.21 | 120.49 | 118.45(-0.04) | 118.3(-0.46) | 117.7(-0.2) | 117.53 | -1.2 | | -16 | 27(0.4) | -50 | [-2] | [-21] | [3] | 31 | 0 | DP | -0.1 | OpenShort | | (0) | -9 | 0 | -2 | 20 | -0.6,96 | 36 | | | | |
| 11 | May/11 | 13 | 124.21 | 120.49 | 118.5(-0.11) | 118.85(-0.25) | 117.93(-0.31) | 117.61 | -1.2 | | -16 | 27(-0.4) | -50 | [-5] | [-22] | [-1] | 31 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 1 | -16 | -0.6,96 | 36 | | 12 | May/11 | 12 | 124.21 | 120.49 | 118.63(-0.07) | 119.15(-0.23) | 118.3(-0.25) | 117.57 | -1.2 | | -16 | 27(0.2) | -50 | [-3] | [-18] | [-4] | 29 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | -3 | -20 | -0.7,96 | 36 | | 13 | May/11 | 11 | 124.21 | 120.49 | 118.71(-0.23) | 119.43(0.1) | 118.6(-0.04) | 118.19 | -1.1 | | -16 | 27(-6.8) | -50 | [-11] | [-2] | [-8] | 36 | 0 | DT | -0.3 | OpenShort | | (0) | -2 | 0 | -3 | -20 | -0.4,96 | 36 | | 14 | May/11 | 10 | 124.21 | 120.49 | 118.98(-0.34) | 119.31(0.07) | 118.65(-0.21) | 117.72 | -1.2 | | -16 | 34(-8.4) | -50 | [-16] | [-12] | [-9] | 29 | 0 | DT | -0.5 | OpenShort | | (0) | -10 | 0 | -4 | -20 | -0.7,96 | 36 | | 15 | May/11 | 9 | 124.21 | 120.49 | 119.38(-0.34) | 119.23(0.18) | 118.9(-0.73) | 118.5 | -1 | | -16 | 42(-8.8) | -50 | [-16] | [-34] | [-6] | 37 | 0 | DT | -0.2 | OpenShort? | | (0) | -34 | 0 | 1 | -20 | -0.4,97 | 36 | | | | |
| 16 | May/10 | 15 | 125.02 | 121.08 | 119.79(-0.34) | 119.02(0.17) | 119.77(-0.2) | 119.4 | -1 | | -15 | 51(-7.8) | -50 | [-16] | [-9] | [-1] | 45 | 0 | DT | -0.1 | OpenShort? | | (0) | -9 | 0 | 4 | -16 | -0.1,97 | 36 | | 17 | May/10 | 14 | 125.02 | 121.08 | 120.2(-0.33) | 118.82(0.16) | 120.01(-0.21) | 119.2 | -1 | | -15 | 59(-5.9) | -50 | [-15] | [-10] | [-1] | 40 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | -5 | -7 | -0.3,97 | 36 | | 18 | May/10 | 13 | 125.02 | 121.08 | 120.6(-0.37) | 118.63(-0.02) | 120.26(0.25) | 118.57 | -1.2 | | -15 | 65(-4.8) | -50 | [-17] | [7] | [0] | 33 | 0 | RG | -0.5 | Wait | | (0) | 12 | 0 | 3 | -2 | -0.6,98 | 36 | | 19 | May/10 | 9 | 125.02 | 121.08 | 121.05(-0.23) | 118.65(0.04) | 119.96(0.33) | 118.84 | -1.1 | | -15 | 69(-0.7) | -50 | [-11] | [14] | [1] | 34 | 0 | UR | -0.3 | SmallShort? | | (0) | 15 | 0 | 5 | 0 | -0.6,99 | 36 | | 20 | May/8 | 9 | 126.47 | 121.93 | 121.33(-0.05) | 118.6(0.38) | 119.56(1.09) | 122.84 | -0.6 | | -16 | 70(0.6) | -25 | [-2] | [59] | [21] | 54 | 0 | UR | 0.8 | SmallShort? | | (0) | 51 | 0 | 44 | 20 | 0.4,94 | 33 | | | | |
| 21 | May/5 | 10 | 127.09 | 122.73 | 121.39(-0.12) | 118.15(0.04) | 118.27(0.54) | 120.58 | -1.2 | | -15 | 69(-1) | -35 | [-5] | [23] | [15] | 23 | 0 | UR | 0.6 | SmallShort | | (0) | 24 | 0 | 25 | 20 | -0.2,78 | 32 | | 22 | May/5 | 9 | 127.09 | 122.73 | 121.53(-0.12) | 118.1(0.09) | 117.63(0.54) | 120.49 | -1.2 | | -15 | 70(-0.2) | -25 | [-5] | [24] | [13] | 18 | 0 | UR | 0.7 | SmallShort? | | (0) | 24 | 0 | 16 | 20 | -0.3,75 | 32 | | 23 | May/4 | 14 | 127.61 | 123.38 | 121.68(-0.23) | 117.99(-0.56) | 117(-0.29) | 117.08 | -2 | | -17 | 71(-0.2) | -50 | [-10] | [-27] | [3] | -77 | 0 | DP | 0 | OpenShort | | (0) | -13 | 0 | -17 | 20 | -1.2,3 | 21 | | 24 | May/4 | 13 | 127.61 | 123.38 | 121.96(-0.22) | 118.66(-0.73) | 117.34(-0.23) | 116.81 | -2 | | -17 | 71(3.4) | -50 | [-10] | [-29] | [1] | -53 | 0 | DP | -0.1 | OpenShort | | (0) | -10 | 0 | -18 | 20 | -1.4,32 | 21 | | 25 | May/4 | 12 | 127.61 | 123.38 | 122.23(-0.25) | 119.53(-0.86) | 117.61(-0.36) | 116.38 | -2.1 | | -17 | 67(4.9) | -50 | [-11] | [-38] | [1] | -29 | 0 | DP | -0.3 | OpenShort | | (0) | -16 | 0 | 9 | -3 | -1.6,61 | 21 | | | | |
| 26 | May/4 | 11 | 127.61 | 123.38 | 122.54(-0.26) | 120.57(-0.83) | 118.04(-0.46) | 117.38 | -1.9 | | -17 | 63(3.9) | -50 | [-12] | [-41] | [0] | -26 | 0 | DT | -0.2 | OpenShort | | (0) | -20 | 0 | 3 | -7 | -1.5,62 | 21 | | 27 | May/4 | 10 | 127.61 | 123.38 | 122.86(-0.29) | 121.58(-0.81) | 118.58(-0.33) | 117.34 | -1.9 | | -17 | 59(4.6) | -50 | [-13] | [-36] | [-4] | 1 | 0 | DT | -0.4 | OpenShort | | (0) | -15 | 0 | 14 | -20 | -1.7,93 | 21 | | 28 | May/3 | 15 | 128.44 | 124.6 | 123.22(-0.23) | 122.57(-0.7) | 118.97(-0.84) | 118.8 | -2 | | -15 | 54(-3.8) | -50 | [-10] | [-55] | [-4] | -55 | 0 | DT | -0.1 | OpenShort? | | (0) | -37 | 0 | 10 | -20 | -1.5,33 | 22 | | 29 | May/3 | 11 | 128.44 | 124.6 | 123.51(-0.22) | 123.44(-0.51) | 119.98(-1.2) | 118.27 | -2.1 | | -15 | 58(5.9) | -50 | [-10] | [-66] | [-13] | -36 | 0 | DT | -0.6 | OpenShort | | (0) | -53 | 0 | 16 | -20 | -1.9,62 | 22 | | 30 | May/3 | 9 | 128.44 | 124.6 | 123.78(-0.23) | 124.07(-0.44) | 121.44(-1.35) | 118.42 | -2.1 | | -15 | 52(6.9) | -50 | [-10] | [-71] | [-20] | -42 | 0 | DT | -1.2 | OpenShort? | | (0) | -59 | 0 | -12 | -20 | -2.2,63 | 22 | | | | |
| 31 | May/2 | 13 | 129.13 | 125.83 | 124.07(-0.19) | 124.62(-0.28) | 123.1(-1.2) | 120.07 | -2.2 | | -14 | 45(-2.3) | -50 | [-8] | [-61] | [-23] | -85 | 0 | DT | -1.4 | HoldShort | | (0) | -53 | 0 | -44 | -20 | -1.9,13 | 27 | | 32 | May/2 | 12 | 129.13 | 125.83 | 124.31(-0.23) | 124.97(-0.32) | 124.59(-1.24) | 119.31 | -2.4 | | -14 | 47(9.1) | -50 | [-10] | [-64] | [-28] | -84 | 0 | DT | -2.7 | OpenShort | | (0) | -55 | 0 | -53 | -20 | -2.6,31 | 27 | | 33 | May/2 | 9 | 129.13 | 125.83 | 124.6(-0.05) | 125.37(0.09) | 126.16(-0.59) | 123.83 | -1.3 | | -14 | 38(0.2) | -50 | [-2] | [-25] | [-14] | -5 | 0 | DT | -1.5 | OpenShort? | | (0) | -26 | 0 | -33 | -20 | -0.5,58 | 27 | | 34 | May/1 | 14 | 129.83 | 126.96 | 124.6(0) | 125.26(0.29) | 126.91(0.22) | 125.59 | -1.2 | | -9 | 38(-4.2) | -50 | [0] | [16] | [-5] | 47 | 0 | CR | -0.9 | HoldShort | | (0) | 10 | 0 | -14 | -20 | 0.6,82 | | | 35 | May/1 | 9 | 129.83 | 126.96 | 124.66(0.04) | 124.9(0.31) | 126.63(0.38) | 126.7 | -0.9 | | -9 | 42(1) | -35 | [2] | [25] | [2] | 74 | 0 | RG | 0 | Wait? | | (0) | 17 | 0 | -3 | 20 | 1.3,91 | | | | | |
| 36 | Apr/28 | 15 | 129.93 | 127.5 | 124.61(0.09) | 124.52(0.31) | 126.15(0.65) | 127.53 | -0.7 | | -7 | 41(3.4) | 10 | [4] | [37] | [13] | 95 | 0 | RG | 0.9 | SmallShort? | | (0) | 29 | 0 | 31 | 20 | 1.9,97 | | | 37 | Apr/28 | 14 | 129.93 | 127.5 | 124.5(0.02) | 124.13(0.21) | 125.34(0.61) | 127.17 | -0.8 | | -7 | 38(1) | -5 | [1] | [32] | [16] | 90 | 0 | RG | 1.4 | SmallShort | | (0) | 27 | 0 | 37 | 20 | 2,90 | | | 38 | Apr/28 | 13 | 129.93 | 127.5 | 124.48(-0.08) | 123.87(0.23) | 124.58(0.78) | 127.57 | -0.7 | | -7 | 37(-7.9) | -25 | [-4] | [39] | [20] | 83 | 0 | UR | 2.3 | SmallShort | | (0) | 35 | 0 | 42 | 20 | 2.3,75 | | | 39 | Apr/28 | 9 | 129.93 | 127.5 | 124.58(-0.2) | 123.58(0.08) | 123.62(0.37) | 124.55 | -1.5 | | -7 | 45(-9.2) | -50 | [-9] | [16] | [6] | 3 | 0 | UR | 0.6 | SmallShort? | | (0) | 17 | 0 | 21 | 20 | -0,53 | | | 40 | Apr/27 | 15 | 129.92 | 128.17 | 124.83(-0.21) | 123.48(-0.02) | 123.17(0.24) | 123.93 | -1.7 | | -7 | 54(-5.1) | -50 | [-9] | [8] | [5] | -22 | 0 | UR | 0.4 | SmallShort? | | (0) | 11 | 0 | 18 | 20 | -0.5,41 | | | | | |
| 41 | Apr/27 | 14 | 129.92 | 128.17 | 125.09(-0.22) | 123.5(-0.13) | 122.88(-0.03) | 123.49 | -1.8 | | -7 | 59(-3.6) | -50 | [-10] | [-7] | [5] | -43 | 0 | DP | 0.3 | OpenShort | | (0) | -1 | 0 | 16 | 20 | -0.7,25 | | | 42 | Apr/27 | 13 | 129.92 | 128.17 | 125.37(-0.15) | 123.66(-0.15) | 122.92(-0.19) | 123.37 | -1.8 | | -7 | 63(0.6) | -50 | [-7] | [-14] | [3] | -60 | 0 | DP | 0.2 | OpenShort | | (0) | -9 | 0 | 9 | 12 | -0.9,13 | | | 43 | Apr/27 | 9 | 129.92 | 128.17 | 125.56(-0.14) | 123.84(-0.18) | 123.16(-0.3) | 122.75 | -2 | | -7 | 62(2.4) | -50 | [-6] | [-19] | [-2] | -76 | 0 | DT | -0.2 | OpenShort? | | (0) | -14 | 0 | -1 | -20 | -1.2,4 | | | 44 | Apr/26 | 15 | 130.09 | 129.24 | 125.74(-0.18) | 124.06(-0.29) | 123.53(-0.23) | 122.29 | -2.3 | | -5 | 60(1.4) | -50 | [-8] | [-19] | [-5] | -90 | 0 | DT | -0.6 | OpenShort? | | (0) | -10 | 0 | -9 | -20 | -1.6,0 | | | 45 | Apr/26 | 14 | 130.09 | 129.24 | 125.97(-0.17) | 124.42(-0.25) | 123.81(-0.29) | 122.55 | -2.2 | | -5 | 58(4.6) | -50 | [-8] | [-21] | [-5] | -88 | 0 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -5 | -20 | -1.7,5 | | | | | |
| 46 | Apr/26 | 13 | 130.09 | 129.24 | 126.18(-0.11) | 124.73(-0.1) | 124.17(-0.18) | 123.66 | -1.9 | | -5 | 54(2.3) | -40 | [-5] | [-12] | [-2] | -74 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | 6 | -20 | -1.4,11 | | | 47 | Apr/26 | 12 | 130.09 | 129.24 | 126.32(-0.13) | 124.86(-0.18) | 124.39(-0.1) | 124.57 | -1.6 | | -5 | 51(0.5) | -45 | [-6] | [-10] | [3] | -64 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 9 | 17 | -1,11 | | | 48 | Apr/26 | 11 | 130.09 | 129.24 | 126.48(-0.1) | 125.09(-0.39) | 124.51(-0.04) | 124.56 | -1.6 | | -5 | 51(1.1) | -35 | [-5] | [-12] | [0] | -73 | 0 | DT | 0 | OpenShort | | (0) | -2 | 0 | -24 | 20 | -1.1,5 | | | 49 | Apr/26 | 10 | 130.09 | 129.24 | 126.61(-0.16) | 125.58(-0.49) | 124.56(-0.41) | 123.63 | -1.9 | | -5 | 50(4.8) | -50 | [-7] | [-31] | [-6] | -93 | 0 | DT | -0.5 | OpenShort | | (0) | -19 | 0 | -31 | -7 | -1.7,0 | | | 50 | Apr/26 | 9 | 130.09 | 129.24 | 126.81(-0.13) | 126.2(-0.38) | 125.07(-0.17) | 124.22 | -1.7 | | -5 | 45(2.7) | -50 | [-6] | [-18] | [-7] | -91 | 0 | DT | -0.5 | OpenShort? | | (0) | -8 | 0 | -30 | -20 | -1.7,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|